Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.00009 -1.26%
Market Cap
ETH 10,163
1.25%
Volume (24)
ETH 4,188
1.41%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.00009019

Price Change

ETH -0.0000011539446
1.26%
24h Low / 24h High
ETH 0.00008968 / ETH 0.00009701

Trading Volume

ETH 4,188
1.41%
Volume / Market Cap
0.41208305
Market Dominance
0.00083125437%
Market Rank
#1001

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 10,163
1.25%

Fully Diluted
Market Cap

ETH 90,339
3.09%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.000092424279 / ETH 0.000094023047
Yesterday's Open / Close
ETH 0.000094023047 / ETH 0.000092424279
Yesterday's Change
3.25%
Yesterday's Volume
ETH 4,560.0709

Xterio Price History

7d Low / 7d High
ETH 0.21560048 / ETH 0.29590244
30d Low / 30d High
ETH 0.000091265559 / ETH 0.00010117654
90d Low / 90d High
ETH 0.000085389389 / ETH 0.00010921698
52 Week Low / 52 Week High
ETH 0.000079462953 / ETH 0.00010921698
All Time HighJan 8, 2025 (1 months ago)
ETH 0.00017864
49.43%
All Time LowFeb 15, 2025 (6 days ago)
ETH 0.00007884
14.57%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to ETH)

XTERETH by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000099
ETH 0
ETH 0.000101
ETH 0.000091
2/19/2025
ETH 0.000093
ETH 0.000099
ETH 0.000109
ETH 0.000093
2/18/2025
ETH 0.000092
ETH 0.000093
ETH 0.000095
ETH 0.000088
2/17/2025
ETH 0.000087
ETH 0.000092
ETH 0.000094
ETH 0.000084
2/16/2025
ETH 0.000083
ETH 0.000087
ETH 0.000089
ETH 0.000082
2/15/2025
ETH 0.000087
ETH 0.000083
ETH 0.000087
ETH 0.00008
2/14/2025
ETH 0.000085
ETH 0.000087
ETH 0.000092
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,786
1.36%
Market CapETH 1.96T
VolumeETH 33.06B
2
eth
EthereumETH
ETH 2,798.27
1.97%
Market CapETH 337.11B
VolumeETH 17.18B
3
ETH 2.66
1.36%
Market CapETH 153.67B
VolumeETH 3.32B
5
ETH 662.92
1.99%
Market CapETH 96.63B
VolumeETH 723.93M
6
ETH 177.46
1.70%
Market CapETH 86.66B
VolumeETH 4.13B
8
ETH 0.255833
0.26%
Market CapETH 37.84B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

999
ETH 0.03447144
1.24%
Market CapETH 10,173
VolumeETH 12
998
ETH 0.00002312
0.69%
Market CapETH 10,164
VolumeETH 0
1000
ETH 0.00012392
0.48%
Market CapETH 10,173
VolumeETH 2
1002
ETH 0.00001688
19.56%
Market CapETH 10,128
VolumeETH 283
1003
ETH 0.00001521
3.35%
Market CapETH 10,122
VolumeETH 153

Data provided by Coingecko API