Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.000021 -4.08%
Market Cap
ETH 2,942
3.89%
Volume (24)
ETH 1,683
64.25%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.00002077

Price Change

ETH <0.000001
4.08%
24h Low / 24h High
ETH 0.0000205 / ETH 0.00002199

Trading Volume

ETH 1,683
64.25%
Volume / Market Cap
0.57205982
Market Dominance
0.00033821277%
Market Rank
#1595

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 2,942
3.89%

Fully Diluted
Market Cap

ETH 20,770
5.06%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.000021793229 / ETH 0.000021959012
Yesterday's Open / Close
ETH 0.000021793229 / ETH 0.000021959012
Yesterday's Change
5.06%
Yesterday's Volume
ETH 414.62668

Xterio Price History

7d Low / 7d High
ETH 0.090407329 / ETH 0.18289536
30d Low / 30d High
ETH 0.000021247705 / ETH 0.000022156499
90d Low / 90d High
ETH 0.000021247705 / ETH 0.00002451546
52 Week Low / 52 Week High
ETH 0.000021247705 / ETH 0.00004724602
All Time HighApr 16, 2025 (4 months ago)
ETH 0.00020912
90.06%
All Time LowAug 22, 2025 (9 days ago)
ETH 0.00001723
20.64%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xterio Price Chart (XTER to ETH)

    XTERETH by TradingView

    Xterio Exchanges

    Instant crypto to crypto exchange coming soon!

    Xterio Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000022
    ETH 0
    ETH 0.000022
    ETH 0.000021
    8/30/2025
    ETH 0.000024
    ETH 0.000022
    ETH 0.000024
    ETH 0.000022
    8/29/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000024
    ETH 0.000023
    8/28/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000025
    ETH 0.000023
    8/27/2025
    ETH 0.000027
    ETH 0.000024
    ETH 0.000027
    ETH 0.000024
    8/26/2025
    ETH 0.000031
    ETH 0.000027
    ETH 0.000031
    ETH 0.000027
    8/25/2025
    ETH 0.000044
    ETH 0.000031
    ETH 0.000047
    ETH 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 22 seconds

    Explore Our Other Products for XTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,123
    0.68%
    Market CapETH 2.17T
    VolumeETH 36.44B
    2
    eth
    EthereumETH
    ETH 4,406.97
    1.47%
    Market CapETH 531.94B
    VolumeETH 26.42B
    4
    ETH 2.78
    1.42%
    Market CapETH 165.12B
    VolumeETH 6.55B
    5
    ETH 853.29
    0.74%
    Market CapETH 118.76B
    VolumeETH 1.33B
    6
    ETH 200.25
    1.43%
    Market CapETH 108.21B
    VolumeETH 6.72B
    9
    ETH 0.217059
    0.07%
    Market CapETH 32.71B
    VolumeETH 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1592
    ETH 0.00027048
    0.15%
    Market CapETH 2,955
    VolumeETH 1,172
    1591
    ETH 0.00000857
    0.81%
    Market CapETH 2,949
    VolumeETH 223
    1594
    ETH 0
    3.67%
    Market CapETH 2,944
    VolumeETH 53
    1593
    ETH 0.00070973
    1.39%
    Market CapETH 2,944
    VolumeETH 196
    1596
    ETH 0.00000441
    3.87%
    Market CapETH 2,939
    VolumeETH 5

    Data provided by Coingecko API