Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.000031 -8.70%
Market Cap
ETH 4,409
8.77%
Volume (24)
ETH 2,053
24.23%
Circulating Supply
139,969,660 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.0000315

Price Change

ETH -0.0000030010765
8.70%
24h Low / 24h High
ETH 0.00003145 / ETH 0.00003484

Trading Volume

ETH 2,053
24.23%
Volume / Market Cap
0.46563847
Market Dominance
0.00039078351%
Market Rank
#1403

Xterio Supply

Circulating Supply
139,969,655 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 4,409
8.77%

Fully Diluted
Market Cap

ETH 31,496
1.57%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.0000319682 / ETH 0.000032025493
Yesterday's Open / Close
ETH 0.0000319682 / ETH 0.000032025493
Yesterday's Change
1.55%
Yesterday's Volume
ETH 2,086.4076

Xterio Price History

7d Low / 7d High
ETH 0.11201643 / ETH 0.13909534
30d Low / 30d High
ETH 0.0000319682 / ETH 0.000036283837
90d Low / 90d High
ETH 0.0000319682 / ETH 0.000042700228
52 Week Low / 52 Week High
ETH 0.0000319682 / ETH 0.000046132251
All Time HighApr 16, 2025 (3 months ago)
ETH 0.00020912
84.94%
All Time LowJul 19, 2025 (0 days ago)
ETH 0.00003145
0.11%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to ETH)

XTERETH by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.000032
7/17/2025
ETH 0.000038
ETH 0.000035
ETH 0.000038
ETH 0.000036
7/16/2025
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000038
7/15/2025
ETH 0.000044
ETH 0.00004
ETH 0.000044
ETH 0.00004
7/14/2025
ETH 0.000041
ETH 0.000044
ETH 0.000046
ETH 0.000041
7/13/2025
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.00004
7/12/2025
ETH 0.000045
ETH 0.000041
ETH 0.000045
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,246
1.11%
Market CapETH 2.35T
VolumeETH 48.15B
2
eth
EthereumETH
ETH 3,575.73
1.23%
Market CapETH 431.63B
VolumeETH 53.32B
3
ETH 3.47
0.00%
Market CapETH 205.32B
VolumeETH 11.87B
5
ETH 733.31
0.97%
Market CapETH 106.98B
VolumeETH 2.86B
6
ETH 176.88
3.20%
Market CapETH 95.14B
VolumeETH 13.78B
8
ETH 0.25402
5.54%
Market CapETH 38.14B
VolumeETH 19.78B

Data provided by Coingecko API

More Cryptocurrencies

1400
ETH 0.00004207
11.43%
Market CapETH 4,447
VolumeETH 887
1401
ETH 0.00007702
3.46%
Market CapETH 4,418
VolumeETH 36
1402
Market CapETH 4,411
VolumeETH 246
1405
ETH 0
10.15%
Market CapETH 4,403
VolumeETH 592
1407
ETH 0.00001099
0.04%
Market CapETH 4,385
VolumeETH 562

Data provided by Coingecko API