Xterio (XTER) Live Price

Xterio logo
XTERXterio
ETH 0.000108 -13.70%
Market Cap
ETH 12,158
13.48%
Volume (24)
ETH 19,854
0.22%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
ETH 0.00010806

Price Change

ETH -0.000017150555
13.70%
24h Low / 24h High
ETH 0.00010354 / ETH 0.00012712

Trading Volume

ETH 19,854
0.22%
Volume / Market Cap
1.6329988
Market Dominance
0.0011170256%
Market Rank
#955

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
ETH 12,158
13.48%

Fully Diluted
Market Cap

ETH 108,074
1.33%

Xterio Price Yesterday

Yesterday's Low / High
ETH 0.00010612781 / ETH 0.00010718683
Yesterday's Open / Close
ETH 0.00010612781 / ETH 0.00010718683
Yesterday's Change
1.32%
Yesterday's Volume
ETH 20,024.945

Xterio Price History

7d Low / 7d High
ETH 0.28747446 / ETH 0.46526599
30d Low / 30d High
ETH 0.00010477863 / ETH 0.0001279148
90d Low / 90d High
ETH 0.000089571841 / ETH 0.0001279148
52 Week Low / 52 Week High
ETH 0.000089571841 / ETH 0.00014371542
All Time HighJan 8, 2025 (10 days ago)
ETH 0.00017864
38.78%
All Time LowJan 14, 2025 (4 days ago)
ETH 0.00008207
33.27%

Data provided by Coingecko API

XTER to ETH converter

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to ETH)

XTERETH by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000126
ETH 0
ETH 0.000126
ETH 0.000105
1/17/2025
ETH 0.000105
ETH 0.000126
ETH 0.000128
ETH 0.000105
1/16/2025
ETH 0.000093
ETH 0.000105
ETH 0.000109
ETH 0.000093
1/15/2025
ETH 0.000094
ETH 0.000093
ETH 0.000103
ETH 0.00009
1/14/2025
ETH 0.000106
ETH 0.000094
ETH 0.000106
ETH 0.000091
1/13/2025
ETH 0.000112
ETH 0.000106
ETH 0.000114
ETH 0.000105
1/12/2025
ETH 0.000112
ETH 0.000112
ETH 0.000144
ETH 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,987
0.41%
Market CapETH 2.06T
VolumeETH 45.98B
2
eth
EthereumETH
ETH 3,344.16
3.77%
Market CapETH 402.86B
VolumeETH 30.29B
3
ETH 3.25
0.64%
Market CapETH 187B
VolumeETH 10.02B
5
ETH 255.94
16.84%
Market CapETH 124.55B
VolumeETH 26.4B
6
ETH 711.52
1.16%
Market CapETH 103.82B
VolumeETH 1.34B
7
ETH 0.400685
6.89%
Market CapETH 59.17B
VolumeETH 6.12B

Data provided by Coingecko API

More Cryptocurrencies

951
ETH 0.00000972
5.62%
Market CapETH 12,194
VolumeETH 216
950
ETH 0.00003002
18.36%
Market CapETH 12,194
VolumeETH 843
952
ETH 0.0000012
9.07%
Market CapETH 12,194
VolumeETH 350
954
ETH 0.00000841
5.37%
Market CapETH 12,160
VolumeETH 1,047
953
ETH 0.00004052
1.20%
Market CapETH 12,143
VolumeETH 151

Data provided by Coingecko API