XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
GBP 0.792185+ 0.09%
Market Cap
GBP 26M
0.18%
Volume (24)
GBP 9,652,280
2.16%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
GBP 0.792185

Price Change

GBP 0.00069985
0.09%
24h Low / 24h High
GBP 0.782055 / GBP 0.797025

Trading Volume

GBP 9,652,280
2.16%
Volume / Market Cap
0.37120088
Market Dominance
0.00097768382%
Market Rank
#926

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
GBP 26,002,848
0.18%

Fully Diluted
Market Cap

GBP 26,002,848
0.05%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
GBP 0.79153606 / GBP 0.79320415
Yesterday's Open / Close
GBP 0.79153606 / GBP 0.79320415
Yesterday's Change
0.02%
Yesterday's Volume
GBP 9,039,584.2

XT Stablecoin XTUSD Price History

7d Low / 7d High
GBP 0.99221435 / GBP 1.005227
30d Low / 30d High
GBP 0.78555694 / GBP 0.79448615
90d Low / 90d High
GBP 0.78555694 / GBP 0.79800974
52 Week Low / 52 Week High
GBP 0.78555694 / GBP 0.79800974
All Time HighMar 7, 2023 (1 years ago)
GBP 35.63
97.78%
All Time LowJul 14, 2023 (1 years ago)
GBP 0.72733
8.94%

Data provided by Coingecko API

XTUSD to GBP converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to GBP)

XTUSDGBP by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (GBP)

Date
2/21/2025
GBP 0.789015
GBP 0
GBP 0.794486
GBP 0.785557
2/20/2025
GBP 0.794173
GBP 0.789015
GBP 0.796264
GBP 0.789545
2/19/2025
GBP 0.792696
GBP 0.794173
GBP 0.79801
GBP 0.790805
2/18/2025
GBP 0.792273
GBP 0.792696
GBP 0.794766
GBP 0.79118
2/17/2025
GBP 0.795155
GBP 0.792273
GBP 0.795283
GBP 0.790671
2/16/2025
GBP 0.795192
GBP 0.795155
GBP 0.796229
GBP 0.793611
2/15/2025
GBP 0.795599
GBP 0.795192
GBP 0.795651
GBP 0.793513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,889
2.07%
Market CapGBP 1.92T
VolumeGBP 47.96B
2
GBP 2,740.85
2.35%
Market CapGBP 330.55B
VolumeGBP 34.3B
3
GBP 2.59
2.67%
Market CapGBP 150.06B
VolumeGBP 4.9B
5
GBP 657.22
1.07%
Market CapGBP 95.89B
VolumeGBP 1.01B
6
GBP 173.86
2.45%
Market CapGBP 85B
VolumeGBP 4.61B
8
GBP 0.244469
5.00%
Market CapGBP 36.2B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

922
GBP 0.262348
0.13%
Market CapGBP 26.23M
VolumeGBP 8
924
GBP 0.338168
6.30%
Market CapGBP 26.12M
VolumeGBP 118,359
925
GBP 0.359542
5.39%
Market CapGBP 26.11M
VolumeGBP 7.9M
927
GBP 1.23
8.96%
Market CapGBP 25.93M
VolumeGBP 14.73M
928
GBP 0.03923263
1.34%
Market CapGBP 25.86M
VolumeGBP 457,515

Data provided by Coingecko API