XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
GBP 0.748716 -0.35%
Market Cap
GBP 24.62M
0.03%
Volume (24)
GBP 3,309,239
1.58%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
GBP 0.748716

Price Change

GBP -0.0026167225
0.35%
24h Low / 24h High
GBP 0.746662 / GBP 0.756747

Trading Volume

GBP 3,309,239
1.58%
Volume / Market Cap
0.13438764
Market Dominance
0.00086071129%
Market Rank
#991

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
GBP 24,624,578
0.03%

Fully Diluted
Market Cap

GBP 24,624,578
0.22%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
GBP 0.74880724 / GBP 0.74934617
Yesterday's Open / Close
GBP 0.74880724 / GBP 0.74934617
Yesterday's Change
0.05%
Yesterday's Volume
GBP 3,394,893

XT Stablecoin XTUSD Price History

7d Low / 7d High
GBP 0.99569521 / GBP 1.003506
30d Low / 30d High
GBP 0.74880724 / GBP 0.75318564
90d Low / 90d High
GBP 0.74880724 / GBP 0.75630659
52 Week Low / 52 Week High
GBP 0.74880724 / GBP 0.76042981
All Time HighMar 7, 2023 (2 years ago)
GBP 35.63
97.90%
All Time LowMay 23, 2025 (2 months ago)
GBP 0.722213
3.74%

Data provided by Coingecko API

XTUSD to GBP converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to GBP)

XTUSDGBP by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (GBP)

Date
8/6/2025
GBP 0.750917
GBP 0
GBP 0.753159
GBP 0.748807
8/5/2025
GBP 0.751775
GBP 0.750917
GBP 0.754222
GBP 0.750673
8/4/2025
GBP 0.752256
GBP 0.751775
GBP 0.756307
GBP 0.751676
8/3/2025
GBP 0.750948
GBP 0.752256
GBP 0.755189
GBP 0.750948
8/2/2025
GBP 0.752927
GBP 0.750948
GBP 0.754625
GBP 0.750496
8/1/2025
GBP 0.756298
GBP 0.752927
GBP 0.76043
GBP 0.749658
7/31/2025
GBP 0.75493
GBP 0.756298
GBP 0.760011
GBP 0.753577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,963
0.90%
Market CapGBP 2.29T
VolumeGBP 29.75B
2
GBP 3,677.77
2.31%
Market CapGBP 443.98B
VolumeGBP 21.28B
3
GBP 2.99
1.34%
Market CapGBP 177.49B
VolumeGBP 4.46B
5
GBP 771.88
2.24%
Market CapGBP 107.48B
VolumeGBP 992.1M
6
GBP 168.29
2.85%
Market CapGBP 90.66B
VolumeGBP 3.92B
10
GBP 0.205143
3.04%
Market CapGBP 30.83B
VolumeGBP 1.2B

Data provided by Coingecko API