XVGBASE (XVGBASE) Live Price

XVGBASE logo
XVGBASEXVGBASE
BRL 0.000801+ 10.67%
Market Cap
BRL 7.97M
10.72%
Volume (24)
BRL 16,518
2.31%
Circulating Supply
9,949,000,000 XVGBASE
Issue Date
-

Data provided by Coingecko API

XVGBASE price Statistics

XVGBASE Price Today

XVGBASE Price
BRL 0.00080096

Price Change

BRL 0.00007719
10.67%
24h Low / 24h High
BRL 0.00062478 / BRL 0.00084747

Trading Volume

BRL 16,517.96
2.31%
Volume / Market Cap
0.0020718634
Market Dominance
0.000037113725%
Market Rank
#3630

XVGBASE Supply

Circulating Supply
9,948,999,999.411 XVGBASE
Total Supply
9,948,999,999.411 XVGBASE
Max Supply
16,500,000,000 XVGBASE

XVGBASE Market Cap

Market Cap
BRL 7,972,514
10.72%

Fully Diluted
Market Cap

BRL 7,972,514
10.87%

XVGBASE Price Yesterday

Yesterday's Low / High
BRL 0.00072196724 / BRL 0.0007235951
Yesterday's Open / Close
BRL 0.0007235951 / BRL 0.00072196724
Yesterday's Change
10.82%
Yesterday's Volume
BRL 5,192.3578

XVGBASE Price History

7d Low / 7d High
BRL 0.000081881119 / BRL 0.00016091365
30d Low / 30d High
BRL 0.00069795019 / BRL 0.00078167652
90d Low / 90d High
BRL 0.00044768576 / BRL 0.00088071261
52 Week Low / 52 Week High
BRL 0.00044768576 / BRL 0.00088071261
All Time HighAug 10, 2025 (26 days ago)
BRL 0.00141099
43.21%
All Time LowAug 25, 2025 (11 days ago)
BRL 0.00037061
116.23%

Data provided by Coingecko API

XVGBASE to BRL converter

XVGBASE
XVGBASEXVGBASE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XVGBASE Price Chart (XVGBASE to BRL)

    XVGBASEBRL by TradingView

    XVGBASE Exchanges

    Instant crypto to crypto exchange coming soon!

    XVGBASE Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000777
    BRL 0
    BRL 0.000777
    BRL 0.000698
    9/3/2025
    BRL 0.000809
    BRL 0.000777
    BRL 0.000881
    BRL 0.000644
    9/2/2025
    BRL 0.000457
    BRL 0.000809
    BRL 0.000826
    BRL 0.000448
    9/1/2025
    BRL 0.000503
    BRL 0.000457
    BRL 0.000503
    BRL 0.000453
    8/31/2025
    BRL 0.000517
    BRL 0.000503
    BRL 0.000541
    BRL 0.000508
    8/30/2025
    BRL 0.000528
    BRL 0.000517
    BRL 0.000528
    BRL 0.000516
    8/29/2025
    BRL 0.000542
    BRL 0.000528
    BRL 0.000542
    BRL 0.000493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 46 seconds

    Explore Our Other Products for XVGBASE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,792
    0.07%
    Market CapBRL 2.21T
    VolumeBRL 58.44B
    2
    BRL 4,309.47
    0.42%
    Market CapBRL 520.18B
    VolumeBRL 39.07B
    4
    BRL 2.82
    0.29%
    Market CapBRL 168B
    VolumeBRL 6.57B
    5
    BRL 850.8
    0.33%
    Market CapBRL 118.42B
    VolumeBRL 993.3M
    6
    BRL 203.53
    0.01%
    Market CapBRL 109.95B
    VolumeBRL 7.76B
    9
    BRL 0.22
    2.07%
    Market CapBRL 32.82B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3627
    BRL 0.4
    1.03%
    Market CapBRL 8M
    VolumeBRL 254
    3628
    BRL 0.00004345
    0%
    Market CapBRL 8.02M
    VolumeBRL 51
    3629
    Market CapBRL 7.99M
    VolumeBRL 89,883
    3631
    BRL 0.02
    0.12%
    Market CapBRL 7.97M
    VolumeBRL 1.41M
    3632
    BRL 0.23
    4.66%
    Market CapBRL 7.97M
    VolumeBRL 16,753

    Data provided by Coingecko API