xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.027019+ 7.77%
Market Cap
$386,574
7.89%
Volume (24)
$6,198
0.29%
Circulating Supply
14,291,421 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.02701858

Price Change

$0.00194689
7.77%
24h Low / 24h High
$0.02496138 / $0.02740691

Trading Volume

$6,198.39
0.29%
Volume / Market Cap
0.016034162
Market Dominance
0.0000096912621%
Market Rank
#5419

xWIN Finance Supply

Circulating Supply
14,291,421.054 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$386,574
7.89%

Fully Diluted
Market Cap

$1,650,013
6.10%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.02530491 / $0.025681226
Yesterday's Open / Close
$0.02530491 / $0.025681226
Yesterday's Change
5.98%
Yesterday's Volume
$9,286.8754

xWIN Finance Price History

7d Low / 7d High
$0.020626765 / $0.025681226
30d Low / 30d High
$0.021101724 / $0.025681226
90d Low / 90d High
$0.020626765 / $0.025681226
52 Week Low / 52 Week High
$0.020626765 / $0.025681226
All Time HighMay 12, 2021 (4 years ago)
$10.61
99.75%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xWIN Finance Price Chart (XWIN to USD)

    XWINUSD by TradingView

    xWIN Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Historical Price Data (USD)

    Date
    8/31/2025
    $0.021234
    $0
    $0.025681
    $0.021102
    8/30/2025
    $0.021221
    $0.021234
    $0.021404
    $0.021085
    8/29/2025
    $0.021085
    $0.021221
    $0.021765
    $0.021085
    8/28/2025
    $0.021078
    $0.021085
    $0.021392
    $0.020627
    8/27/2025
    $0.021071
    $0.021078
    $0.021323
    $0.020999
    8/26/2025
    $0.021257
    $0.021071
    $0.021297
    $0.020812
    8/25/2025
    $0.021637
    $0.021257
    $0.021744
    $0.021214

    Data provided by Coingecko API

    XWIN Price Live Data

    The live price of XWIN is $ 0.027019 per (XWIN/USD) today with a current market cap of 386,574 USD. 24-hour trading volume is $ 6,198 USD. XWIN to USD price is updated in real-time. xWIN Finance is +7.77% in the last 24 hours. It has a circulating supply of $ 14,291,421 XWIN.

    xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 19 seconds

    Explore Our Other Products for XWIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,448
    1.35%
    Market Cap$2.14T
    Volume$29.67B
    2
    $4,386.63
    1.86%
    Market Cap$529.23B
    Volume$23.28B
    4
    $2.74
    3.87%
    Market Cap$162.83B
    Volume$4.3B
    5
    $853.28
    0.89%
    Market Cap$118.93B
    Volume$896.07M
    6
    $197.95
    3.39%
    Market Cap$106.94B
    Volume$5.79B
    10
    $0.21
    4.32%
    Market Cap$31.62B
    Volume$1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5416
    $0.0003865
    2.90%
    Market Cap$387,155
    Volume$6,466
    5417
    $0.00110582
    0%
    Market Cap$387,029
    Volume$2
    5421
    Market Cap$386,705
    Volume$6
    5422
    $0.00040535
    0%
    Market Cap$385,890
    Volume$9
    5423
    $0.00052969
    4.26%
    Market Cap$385,880
    Volume$850

    Data provided by Coingecko API