xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.018273+ 3.52%
Market Cap
$221,925
3.22%
Volume (24)
$13,870
0.18%
Circulating Supply
12,144,996 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01827295

Price Change

$0.00062059
3.52%
24h Low / 24h High
$0.01762781 / $0.01848203

Trading Volume

$13,869.63
0.18%
Volume / Market Cap
0.062496925
Market Dominance
0.000006316108%
Market Rank
#5629

xWIN Finance Supply

Circulating Supply
12,144,996.135 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$221,925
3.22%

Fully Diluted
Market Cap

$1,114,650
0.71%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.018057039 / $0.018232382
Yesterday's Open / Close
$0.018057039 / $0.018232382
Yesterday's Change
0.71%
Yesterday's Volume
$13,141.845

xWIN Finance Price History

7d Low / 7d High
$0.016901744 / $0.019006431
30d Low / 30d High
$0.017552556 / $0.018232382
90d Low / 90d High
$0.017552556 / $0.018625042
52 Week Low / 52 Week High
$0.016901744 / $0.019006431
All Time HighMay 12, 2021 (3 years ago)
$10.61
99.83%
All Time LowJun 8, 2024 (7 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
1/21/2025
$0.017698
$0
$0.018232
$0.017553
1/20/2025
$0.017938
$0.017698
$0.018243
$0.017636
1/19/2025
$0.018504
$0.017938
$0.018625
$0.017863
1/18/2025
$0.018927
$0.018504
$0.018971
$0.018301
1/17/2025
$0.01751
$0.018927
$0.019006
$0.01751
1/16/2025
$0.017584
$0.01751
$0.017607
$0.017358
1/15/2025
$0.017227
$0.017584
$0.017546
$0.016902

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.018273 per (XWIN/USD) today with a current market cap of 221,925 USD. 24-hour trading volume is $ 13,870 USD. XWIN to USD price is updated in real-time. xWIN Finance is +3.52% in the last 24 hours. It has a circulating supply of $ 12,144,996 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,070
2.01%
Market Cap$2.08T
Volume$74.44B
2
$3,303.32
0.50%
Market Cap$397.95B
Volume$27.2B
3
$3.16
1.93%
Market Cap$181.92B
Volume$7.05B
5
$253.99
5.55%
Market Cap$123.47B
Volume$9.76B
6
$697.78
1.83%
Market Cap$101.76B
Volume$985.59M
7
$0.36
5.18%
Market Cap$53.71B
Volume$7.95B

Data provided by Coingecko API

More Cryptocurrencies

5638
$0.01
16.09%
Market Cap$222,151
Volume$953
5627
$0.00022294
34.37%
Market Cap$222,137
Volume$32,634
5628
Market Cap$222,083
Volume$20
5630
Market Cap$221,828
Volume$162,079
5631
$0.00000032
5.42%
Market Cap$221,737
Volume$34,572

Data provided by Coingecko API