xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.03213+ 1.07%
Market Cap
$461,120
1.27%
Volume (24)
$513
1.04%
Circulating Supply
14,353,463 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.03213021

Price Change

$0.00033877
1.07%
24h Low / 24h High
$0.03159104 / $0.03253526

Trading Volume

$512.87
1.04%
Volume / Market Cap
0.0011122268
Market Dominance
0.000011070855%
Market Rank
#5224

xWIN Finance Supply

Circulating Supply
14,353,462.576 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$461,120
1.27%

Fully Diluted
Market Cap

$1,959,687
0.05%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.032128173 / $0.032156945
Yesterday's Open / Close
$0.032156945 / $0.032128173
Yesterday's Change
0.04%
Yesterday's Volume
$1,271.434

xWIN Finance Price History

7d Low / 7d High
$0.02957586 / $0.033763931
30d Low / 30d High
$0.031596377 / $0.032328749
90d Low / 90d High
$0.031314939 / $0.033763931
52 Week Low / 52 Week High
$0.02957586 / $0.033763931
All Time HighMay 12, 2021 (4 years ago)
$10.61
99.70%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
9/23/2025
$0.031846
$0
$0.032329
$0.031733
9/22/2025
$0.032226
$0.031846
$0.032378
$0.031596
9/21/2025
$0.03261
$0.032226
$0.033764
$0.032209
9/20/2025
$0.031028
$0.03261
$0.032557
$0.031028
9/19/2025
$0.031006
$0.031028
$0.031276
$0.030986
9/18/2025
$0.030015
$0.031006
$0.031459
$0.029962
9/17/2025
$0.029602
$0.030015
$0.029941
$0.029576

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.03213 per (XWIN/USD) today with a current market cap of 461,120 USD. 24-hour trading volume is $ 513 USD. XWIN to USD price is updated in real-time. xWIN Finance is +1.07% in the last 24 hours. It has a circulating supply of $ 14,353,463 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 43 minutes and 14 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,229
0.41%
Market Cap$2.24T
Volume$49.13B
2
$4,150.26
0.80%
Market Cap$500.88B
Volume$30.99B
4
$2.84
0.62%
Market Cap$170.04B
Volume$5.36B
5
$1,009.62
2.53%
Market Cap$140.52B
Volume$2.97B
6
$208.14
3.68%
Market Cap$113.13B
Volume$8.49B
8
$0.24
1.30%
Market Cap$35.78B
Volume$2.92B

Data provided by Coingecko API

More Cryptocurrencies

5221
$0.00016139
0%
Market Cap$463,032
Volume$10
5222
Market Cap$462,847
Volume$1,134
5223
Market Cap$462,830
Volume$14
5225
$0.02
8.41%
Market Cap$461,113
Volume$4,316
5228
$0.00046114
5.09%
Market Cap$461,074
Volume$1,779

Data provided by Coingecko API