xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.022223+ 12.42%
Market Cap
$371,777
12.51%
Volume (24)
$371
9.49%
Circulating Supply
16,719,733 XWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.02222333

Price Change

$0.00245452
12.42%
24h Low / 24h High
$0.01974328 / $0.02223583

Trading Volume

$370.99
9.49%
Volume / Market Cap
0.00099788314
Market Dominance
0.000013548142%
Market Rank
#4079

xWIN Finance Supply

Circulating Supply
16,719,733.462 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$371,777
12.51%

Fully Diluted
Market Cap

$1,356,386
3.11%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.021530085 / $0.021601706
Yesterday's Open / Close
$0.021530085 / $0.021601706
Yesterday's Change
3.05%
Yesterday's Volume
$330.69969

xWIN Finance Price History

7d Low / 7d High
$0.019083722 / $0.021601706
30d Low / 30d High
$0.019262011 / $0.021601706
90d Low / 90d High
$0.019083722 / $0.021601706
52 Week Low / 52 Week High
$0.019083722 / $0.021601706
All Time HighMay 12, 2021 (5 years ago)
$10.61
99.79%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
5/30/2026
$0.01939
$0
$0.021602
$0.01939
5/29/2026
$0.019199
$0.01939
$0.019335
$0.01915
5/28/2026
$0.019574
$0.019199
$0.019574
$0.019084
5/27/2026
$0.019772
$0.019574
$0.0198
$0.019515
5/26/2026
$0.019984
$0.019772
$0.019984
$0.019753
5/25/2026
$0.019807
$0.019984
$0.020167
$0.019729
5/24/2026
$0.019842
$0.019807
$0.019947
$0.019642

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.022223 per (XWIN/USD) today with a current market cap of 371,777 USD. 24-hour trading volume is $ 371 USD. XWIN to USD price is updated in real-time. xWIN Finance is +12.42% in the last 24 hours. It has a circulating supply of $ 16,719,733 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 18 minutes and 17 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,052
1.17%
Market Cap$1.48T
Volume$18.35B
2
$2,029.82
1.34%
Market Cap$245.08B
Volume$6.79B
4
$735.81
12.12%
Market Cap$99.45B
Volume$3.38B
5
$1.34
0.40%
Market Cap$83.26B
Volume$1.23B
7
$83.09
1.06%
Market Cap$48.07B
Volume$1.34B
10
$0.1
0.57%
Market Cap$15.62B
Volume$505.06M

Data provided by Coingecko API

More Cryptocurrencies

4074
$0.00373004
6.32%
Market Cap$373,004
Volume$1,550
4084
$0.02
12.28%
Market Cap$371,602
Volume$371
4104
$0.00000404
31.01%
Market Cap$371,315
Volume$55,387
4080
$0.00037006
0%
Market Cap$370,060
Volume$17
4083
$3.7
0.12%
Market Cap$369,992
Volume$8,608

Data provided by Coingecko API