xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.01992+ 0.84%
Market Cap
$283,623
0.91%
Volume (24)
$13,155
0.66%
Circulating Supply
14,231,684 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01991957

Price Change

$0.00016549
0.84%
24h Low / 24h High
$0.01975258 / $0.02024014

Trading Volume

$13,155.22
0.66%
Volume / Market Cap
0.046382769
Market Dominance
0.0000073952575%
Market Rank
#5746

xWIN Finance Supply

Circulating Supply
14,231,684.013 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$283,623
0.91%

Fully Diluted
Market Cap

$1,215,668
0.03%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.019912675 / $0.019933089
Yesterday's Open / Close
$0.019933089 / $0.019912675
Yesterday's Change
0.02%
Yesterday's Volume
$12,594.77

xWIN Finance Price History

7d Low / 7d High
$0.018466149 / $0.019990056
30d Low / 30d High
$0.019205349 / $0.01996232
90d Low / 90d High
$0.018569875 / $0.019990056
52 Week Low / 52 Week High
$0.018395596 / $0.019990056
All Time HighMay 12, 2021 (4 years ago)
$10.61
99.81%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
8/9/2025
$0.019423
$0
$0.019962
$0.019423
8/8/2025
$0.019214
$0.019423
$0.01999
$0.019205
8/7/2025
$0.018964
$0.019214
$0.019222
$0.018893
8/6/2025
$0.018697
$0.018964
$0.019003
$0.01857
8/5/2025
$0.01889
$0.018697
$0.019017
$0.018676
8/4/2025
$0.01865
$0.01889
$0.01888
$0.018549
8/3/2025
$0.018542
$0.01865
$0.018849
$0.018396

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.01992 per (XWIN/USD) today with a current market cap of 283,623 USD. 24-hour trading volume is $ 13,155 USD. XWIN to USD price is updated in real-time. xWIN Finance is +0.84% in the last 24 hours. It has a circulating supply of $ 14,231,684 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,335
1.10%
Market Cap$2.36T
Volume$33.94B
2
$4,213.04
0.60%
Market Cap$508.69B
Volume$36.25B
3
$3.21
3.51%
Market Cap$190.16B
Volume$5.39B
5
$804.22
0.44%
Market Cap$111.99B
Volume$1.19B
6
$180.54
0.49%
Market Cap$97.37B
Volume$6.48B
9
$0.23
0.95%
Market Cap$35.17B
Volume$3.07B

Data provided by Coingecko API

More Cryptocurrencies

5743
$0.00000029
3.97%
Market Cap$285,769
Volume$45,598
5744
$0.00035654
0.41%
Market Cap$285,226
Volume$3,154
5745
$0.00029315
60.65%
Market Cap$284,555
Volume$156,345
5747
$0.00055647
12.75%
Market Cap$283,411
Volume$58,630
5748
$0.00029508
19.14%
Market Cap$282,735
Volume$6,824

Data provided by Coingecko API