XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.057097 -1.11%
Market Cap
€1.89M
1.11%
Volume (24)
9,156
0.17%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.057097

Price Change

€-0.00064120658
1.11%
24h Low / 24h High
€0.056762 / €0.057887

Trading Volume

€9,156.12
0.17%
Volume / Market Cap
0.0048450642
Market Dominance
0.000053712367%
Market Rank
#3124

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,889,783
1.11%

Fully Diluted
Market Cap

€5,713,194
0.39%

XY Finance Price Yesterday

Yesterday's Low / High
€0.05730265 / €0.05741009
Yesterday's Open / Close
€0.05730265 / €0.05741009
Yesterday's Change
0.45%
Yesterday's Volume
€9,797.3936

XY Finance Price History

7d Low / 7d High
€0.057873916 / €0.078343665
30d Low / 30d High
€0.057058439 / €0.059187907
90d Low / 90d High
€0.055683967 / €0.07399654
52 Week Low / 52 Week High
€0.055683967 / €0.074505296
All Time HighDec 16, 2021 (3 years ago)
€2.7
97.88%
All Time LowDec 9, 2023 (1 years ago)
€0.00607314
840.41%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
12/21/2024
€0.057124
€0
€0.057872
€0.057124
12/20/2024
€0.067771
€0.057124
€0.068358
€0.055684
12/19/2024
€0.065894
€0.067771
€0.073997
€0.065241
12/18/2024
€0.068122
€0.065894
€0.071584
€0.06426
12/17/2024
€0.066287
€0.068122
€0.071003
€0.063652
12/16/2024
€0.070852
€0.066287
€0.074505
€0.066095
12/15/2024
€0.067769
€0.070852
€0.071193
€0.065734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,480
2.17%
Market Cap€1.91T
Volume€47.2B
2
3,355.97
3.74%
Market Cap€404.44B
Volume€30.21B
4
2.24
3.56%
Market Cap€128.55B
Volume€12.3B
5
662.71
2.99%
Market Cap€96.69B
Volume€1.15B
6
184.31
6.34%
Market Cap€88.4B
Volume€6.87B
7
0.32
7.02%
Market Cap€46.57B
Volume€5.78B

Data provided by Coingecko API

More Cryptocurrencies

3121
2.73
10.89%
Market Cap€1.91M
Volume€24,972
3122
0.06
3.30%
Market Cap€1.91M
Volume€2,995
3123
0.00191647
16.21%
Market Cap€1.9M
Volume€909,640
3126
0.00165717
7.20%
Market Cap€1.89M
Volume€172
3127
0.27
5.23%
Market Cap€1.89M
Volume€3,446

Data provided by Coingecko API