XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.0303 -2.36%
Market Cap
€1.02M
1.87%
Volume (24)
390
0.06%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.03029977

Price Change

€-0.00073365148
2.36%
24h Low / 24h High
€0.02984563 / €0.03106255

Trading Volume

€389.5
0.06%
Volume / Market Cap
0.00038057327
Market Dominance
0.000031846687%
Market Rank
#3557

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,023,456
1.87%

Fully Diluted
Market Cap

€3,043,558
0.21%

XY Finance Price Yesterday

Yesterday's Low / High
€0.030360966 / €0.030379927
Yesterday's Open / Close
€0.030360966 / €0.030379927
Yesterday's Change
0.23%
Yesterday's Volume
€4,404.9596

XY Finance Price History

7d Low / 7d High
€0.02993078 / €0.035518646
30d Low / 30d High
€0.030336416 / €0.032247434
90d Low / 90d High
€0.028641213 / €0.034049097
52 Week Low / 52 Week High
€0.028641213 / €0.034049097
All Time HighDec 16, 2021 (3 years ago)
€2.7
98.87%
All Time LowDec 9, 2023 (1 years ago)
€0.00607314
400.87%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
2/21/2025
€0.032003
€0
€0.032083
€0.030336
2/20/2025
€0.029299
€0.032003
€0.034049
€0.028827
2/19/2025
€0.029174
€0.029299
€0.03326
€0.028641
2/18/2025
€0.030076
€0.029174
€0.032526
€0.028921
2/17/2025
€0.029802
€0.030076
€0.030253
€0.028921
2/16/2025
€0.02985
€0.029802
€0.029937
€0.029544
2/15/2025
€0.033264
€0.02985
€0.0334
€0.029688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,569
2.02%
Market Cap€1.91T
Volume€45.54B
2
2,739.76
2.23%
Market Cap€329.96B
Volume€33.78B
3
2.59
3.09%
Market Cap€149.94B
Volume€5.01B
5
657.34
0.76%
Market Cap€95.86B
Volume€1.04B
6
173.81
3.22%
Market Cap€84.92B
Volume€4.83B
8
0.24
4.68%
Market Cap€36.18B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

3555
0.03
1.01%
Market Cap€1.03M
Volume€660
3553
0.00000121
12.10%
Market Cap€1.03M
Volume€79,368
3554
0.00013328
0%
Market Cap€1.03M
Volume€5
Market Cap€1.02M
Volume€4,176
3560
0.1
1.16%
Market Cap€1.02M
Volume€58

Data provided by Coingecko API