XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.036973+ 6.71%
Market Cap
€1.24M
6.87%
Volume (24)
428
0.04%
Circulating Supply
33,615,704 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.03697312

Price Change

€0.0023262
6.71%
24h Low / 24h High
€0.03399916 / €0.04057258

Trading Volume

€427.93
0.04%
Volume / Market Cap
0.00034399545
Market Dominance
0.000036477332%
Market Rank
#3683

XY Finance Supply

Circulating Supply
33,615,703.549 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,243,999
6.87%

Fully Diluted
Market Cap

€3,700,647
7.66%

XY Finance Price Yesterday

Yesterday's Low / High
€0.034366441 / €0.034381274
Yesterday's Open / Close
€0.034366441 / €0.034381274
Yesterday's Change
7.56%
Yesterday's Volume
€646.52117

XY Finance Price History

7d Low / 7d High
€0.034990247 / €0.055260092
30d Low / 30d High
€0.034047702 / €0.040435685
90d Low / 90d High
€0.034000618 / €0.048703999
52 Week Low / 52 Week High
€0.034000618 / €0.053735521
All Time HighDec 16, 2021 (3 years ago)
€2.7
98.63%
All Time LowDec 9, 2023 (1 years ago)
€0.00607314
508.64%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
1/21/2025
€0.038446
€0
€0.040264
€0.034048
1/20/2025
€0.036787
€0.038446
€0.040436
€0.034001
1/19/2025
€0.047224
€0.036787
€0.047849
€0.037058
1/18/2025
€0.050284
€0.047224
€0.050325
€0.04587
1/17/2025
€0.049452
€0.050284
€0.050771
€0.049411
1/16/2025
€0.049597
€0.049452
€0.053736
€0.04569
1/15/2025
€0.044331
€0.049597
€0.05015
€0.042962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,530
3.18%
Market Cap€2.09T
Volume€70.98B
2
3,323.89
2.83%
Market Cap€400.51B
Volume€29.21B
3
3.16
3.27%
Market Cap€181.98B
Volume€8.05B
5
253.64
7.90%
Market Cap€123.34B
Volume€10.79B
6
698.47
2.76%
Market Cap€101.77B
Volume€998.14M
7
0.37
8.54%
Market Cap€54.58B
Volume€8.28B

Data provided by Coingecko API

More Cryptocurrencies

3680
0.00116686
0%
Market Cap€1.17M
Volume€0
3681
0.00003517
6.31%
Market Cap€1.25M
Volume€118
3682
0.00139467
4.08%
Market Cap€1.25M
Volume€4,894
3684
0.00124758
3.32%
Market Cap€1.25M
Volume€18,009
3685
0.00074419
8.13%
Market Cap€1.24M
Volume€857,992

Data provided by Coingecko API