XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.045359-21.26%
Market Cap
€1.26M
21.22%
Volume (24)
21,743
0.74%
Circulating Supply
27,798,817 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.04535903

Price Change

€-0.012248238
21.26%
24h Low / 24h High
€0.04357019 / €0.05849

Trading Volume

€21,743
0.74%
Volume / Market Cap
0.017241762
Market Dominance
0.000054710887%
Market Rank
#2555

XY Finance Supply

Circulating Supply
27,798,817.319 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,261,066
21.22%

Fully Diluted
Market Cap

€4,536,401
25.08%

XY Finance Price Yesterday

Yesterday's Low / High
€0.059580989 / €0.061513401
Yesterday's Open / Close
€0.059580989 / €0.061513401
Yesterday's Change
25.08%
Yesterday's Volume
€63,000.907

XY Finance Price History

7d Low / 7d High
€0.047230744 / €0.10409821
30d Low / 30d High
€0.051928363 / €0.08490659
90d Low / 90d High
€0.051928363 / €0.085238676
52 Week Low / 52 Week High
€0.051928363 / €0.097129144
All Time HighDec 16, 2021 (2 years ago)
€2.7
98.32%
All Time LowDec 9, 2023 (6 months ago)
€0.00607314
646.88%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
6/21/2024
€0.07647
€0
€0.083828
€0.051928
6/20/2024
€0.079113
€0.07647
€0.085239
€0.076529
6/19/2024
€0.077525
€0.079113
€0.084004
€0.074142
6/18/2024
€0.070174
€0.077525
€0.081641
€0.070174
6/17/2024
€0.094531
€0.070174
€0.094801
€0.070178
6/16/2024
€0.092423
€0.094531
€0.097129
€0.090201
6/15/2024
€0.089231
€0.092423
€0.094523
€0.087124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,229
0.25%
Market Cap€1.27T
Volume€9.32B
2
3,493.62
0.68%
Market Cap€427.48B
Volume€6.15B
4
589.86
0.66%
Market Cap€90.74B
Volume€359.59M
5
133.28
0.58%
Market Cap€61.73B
Volume€1.06B
8
0.49
0.46%
Market Cap€27.05B
Volume€353.8M
10
0.12
0.13%
Market Cap€17.92B
Volume€347.18M

Data provided by Coingecko API

More Cryptocurrencies

2552
Market Cap€1.27M
Volume€168
2553
0.0043438
1.07%
Market Cap€1.27M
Volume€671
Market Cap€1.26M
Volume€75,996
2556
0.01
1.76%
Market Cap€1.26M
Volume€3,021
2557
0.00000016
1.62%
Market Cap€1.26M
Volume€2,658

Data provided by Coingecko API