XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
BRL 0.231879+ 6.81%
Market Cap
BRL 7.79M
6.70%
Volume (24)
BRL 2,684
0.04%
Circulating Supply
33,615,704 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
BRL 0.231879

Price Change

BRL 0.01478896
6.81%
24h Low / 24h High
BRL 0.213477 / BRL 0.254485

Trading Volume

BRL 2,683.6
0.04%
Volume / Market Cap
0.00034434199
Market Dominance
0.000036626248%
Market Rank
#3683

XY Finance Supply

Circulating Supply
33,615,703.549 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
BRL 7,793,415
6.70%

Fully Diluted
Market Cap

BRL 23,183,852
7.38%

XY Finance Price Yesterday

Yesterday's Low / High
BRL 0.21587315 / BRL 0.21595463
Yesterday's Open / Close
BRL 0.21587315 / BRL 0.21595463
Yesterday's Change
7.39%
Yesterday's Volume
BRL 4,061.1294

XY Finance Price History

7d Low / 7d High
BRL 0.034990247 / BRL 0.055260092
30d Low / 30d High
BRL 0.21393728 / BRL 0.25461965
90d Low / 90d High
BRL 0.21246428 / BRL 0.30643862
52 Week Low / 52 Week High
BRL 0.21246428 / BRL 0.33370657
All Time HighDec 16, 2021 (3 years ago)
BRL 17.28
98.66%
All Time LowDec 9, 2023 (1 years ago)
BRL 0.0322697
618.67%

Data provided by Coingecko API

XY to BRL converter

XY Finance
XY FinanceXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to BRL)

XYBRL by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 0.241738
BRL 0
BRL 0.252448
BRL 0.213937
1/20/2025
BRL 0.229771
BRL 0.241738
BRL 0.25462
BRL 0.212464
1/19/2025
BRL 0.296191
BRL 0.229771
BRL 0.300108
BRL 0.231527
1/18/2025
BRL 0.316377
BRL 0.296191
BRL 0.316639
BRL 0.288074
1/17/2025
BRL 0.308301
BRL 0.316377
BRL 0.317691
BRL 0.30814
1/16/2025
BRL 0.307139
BRL 0.308301
BRL 0.333707
BRL 0.285147
1/15/2025
BRL 0.276704
BRL 0.307139
BRL 0.310923
BRL 0.270492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

3707
BRL 0.14
23.11%
Market CapBRL 7.81M
VolumeBRL 685,584
3681
BRL 0.01
3.60%
Market CapBRL 7.81M
VolumeBRL 30,612
3682
BRL 0.18
4.72%
Market CapBRL 7.8M
VolumeBRL 91,979
3680
BRL 3.17
9.25%
Market CapBRL 7.79M
VolumeBRL 0
3687
BRL 0.09
5.45%
Market CapBRL 7.77M
VolumeBRL 745,497

Data provided by Coingecko API