XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
BRL 0.357132 -2.49%
Market Cap
BRL 12.04M
0.49%
Volume (24)
BRL 119,148
0.17%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
BRL 0.357132

Price Change

BRL -0.0091283684
2.49%
24h Low / 24h High
BRL 0.352389 / BRL 0.36724

Trading Volume

BRL 119,148
0.17%
Volume / Market Cap
0.0098925657
Market Dominance
0.000052415421%
Market Rank
#3135

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
BRL 12,044,196
0.49%

Fully Diluted
Market Cap

BRL 36,412,026
0.01%

XY Finance Price Yesterday

Yesterday's Low / High
BRL 0.36373983 / BRL 0.36442182
Yesterday's Open / Close
BRL 0.36373983 / BRL 0.36442182
Yesterday's Change
1.91%
Yesterday's Volume
BRL 62,190.881

XY Finance Price History

7d Low / 7d High
BRL 0.057873916 / BRL 0.078343665
30d Low / 30d High
BRL 0.36217304 / BRL 0.37578634
90d Low / 90d High
BRL 0.35221552 / BRL 0.48597223
52 Week Low / 52 Week High
BRL 0.35221552 / BRL 0.48597223
All Time HighDec 16, 2021 (3 years ago)
BRL 17.28
97.90%
All Time LowDec 9, 2023 (1 years ago)
BRL 0.0322697
1027.33%

Data provided by Coingecko API

XY to BRL converter

XY Finance
XY FinanceXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to BRL)

XYBRL by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.362659
BRL 0
BRL 0.367351
BRL 0.362659
12/20/2024
BRL 0.432139
BRL 0.362659
BRL 0.435877
BRL 0.352216
12/19/2024
BRL 0.429362
BRL 0.432139
BRL 0.485972
BRL 0.416571
12/18/2024
BRL 0.43643
BRL 0.429362
BRL 0.46041
BRL 0.419142
12/17/2024
BRL 0.428672
BRL 0.43643
BRL 0.460157
BRL 0.411267
12/16/2024
BRL 0.450051
BRL 0.428672
BRL 0.473807
BRL 0.419657
12/15/2024
BRL 0.430044
BRL 0.450051
BRL 0.451561
BRL 0.417211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,729
1.83%
Market CapBRL 1.9T
VolumeBRL 40.45B
2
BRL 3,318.86
2.56%
Market CapBRL 399.93B
VolumeBRL 25.85B
4
BRL 2.22
1.29%
Market CapBRL 127.28B
VolumeBRL 10.93B
5
BRL 656.78
1.54%
Market CapBRL 95.93B
VolumeBRL 1.09B
6
BRL 181.71
2.63%
Market CapBRL 87.15B
VolumeBRL 5.84B
7
BRL 0.31
3.91%
Market CapBRL 46.39B
VolumeBRL 5.05B

Data provided by Coingecko API

More Cryptocurrencies

3132
BRL 0.01
1.67%
Market CapBRL 12.08M
VolumeBRL 1.29M
3133
BRL 0.36
2.85%
Market CapBRL 12.07M
VolumeBRL 15,225
3134
BRL 1.74
1.16%
Market CapBRL 12.05M
VolumeBRL 14,104
3137
BRL 0.29
7.48%
Market CapBRL 12.04M
VolumeBRL 465,973
3129
Market CapBRL 12.02M
VolumeBRL 226,543

Data provided by Coingecko API