XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
BRL 0.178403 -1.81%
Market Cap
BRL 6M
1.97%
Volume (24)
BRL 49,307
0.02%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
BRL 0.178403

Price Change

BRL -0.0032977747
1.81%
24h Low / 24h High
BRL 0.177644 / BRL 0.181803

Trading Volume

BRL 49,307
0.02%
Volume / Market Cap
0.0082178744
Market Dominance
0.000031022992%
Market Rank
#3616

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
BRL 5,999,970
1.97%

Fully Diluted
Market Cap

BRL 17,842,747
0.13%

XY Finance Price Yesterday

Yesterday's Low / High
BRL 0.17863736 / BRL 0.17867607
Yesterday's Open / Close
BRL 0.17863736 / BRL 0.17867607
Yesterday's Change
0.14%
Yesterday's Volume
BRL 115,251.54

XY Finance Price History

7d Low / 7d High
BRL 0.02019363 / BRL 0.037459099
30d Low / 30d High
BRL 0.12103848 / BRL 0.20133461
90d Low / 90d High
BRL 0.11651034 / BRL 0.21601539
52 Week Low / 52 Week High
BRL 0.11651034 / BRL 0.21601539
All Time HighDec 16, 2021 (3 years ago)
BRL 17.28
98.97%
All Time LowDec 9, 2023 (1 years ago)
BRL 0.0322697
452.90%

Data provided by Coingecko API

XY to BRL converter

XY Finance
XY FinanceXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to BRL)

XYBRL by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.199225
BRL 0
BRL 0.200043
BRL 0.177757
2/14/2025
BRL 0.186024
BRL 0.199225
BRL 0.201335
BRL 0.11651
2/13/2025
BRL 0.209236
BRL 0.186024
BRL 0.216015
BRL 0.184929
2/12/2025
BRL 0.162781
BRL 0.209236
BRL 0.210113
BRL 0.162646
2/11/2025
BRL 0.16847
BRL 0.162781
BRL 0.178633
BRL 0.16255
2/10/2025
BRL 0.171616
BRL 0.16847
BRL 0.174709
BRL 0.167434
2/9/2025
BRL 0.174589
BRL 0.171616
BRL 0.177341
BRL 0.171207

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,092
0.68%
Market CapBRL 1.93T
VolumeBRL 13.47B
2
BRL 2,705.12
0.21%
Market CapBRL 326.26B
VolumeBRL 8.63B
3
BRL 2.76
1.48%
Market CapBRL 159.31B
VolumeBRL 3.16B
5
BRL 667.34
1.08%
Market CapBRL 97.36B
VolumeBRL 858.18M
6
BRL 192.63
1.59%
Market CapBRL 94.13B
VolumeBRL 1.71B
8
BRL 0.27
3.33%
Market CapBRL 39.93B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3613
BRL 0.02
1.10%
Market CapBRL 6.02M
VolumeBRL 701
3614
BRL 0.08
5.03%
Market CapBRL 6.02M
VolumeBRL 602
3617
BRL 0.06
0.29%
Market CapBRL 6.01M
VolumeBRL 583,478
Market CapBRL 5.97M
VolumeBRL 502
3619
BRL 0.14
6.24%
Market CapBRL 5.96M
VolumeBRL 97,480

Data provided by Coingecko API