XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 4.78 -9.09%
Market Cap
JPY 160.62M
9.16%
Volume (24)
JPY 440,841
0.79%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 4.78

Price Change

JPY -0.47774715
9.09%
24h Low / 24h High
JPY 4.42 / JPY 5.29

Trading Volume

JPY 440,841
0.79%
Volume / Market Cap
0.0027446335
Market Dominance
0.00002814053%
Market Rank
#3694

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 160,619,260
9.16%

Fully Diluted
Market Cap

JPY 477,650,500
1.58%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 4.8326543 / JPY 4.8735097
Yesterday's Open / Close
JPY 4.8735097 / JPY 4.8326543
Yesterday's Change
1.51%
Yesterday's Volume
JPY 1,692,652.1

XY Finance Price History

7d Low / 7d High
JPY 0.028604724 / JPY 0.052856672
30d Low / 30d High
JPY 4.454629 / JPY 7.4900531
90d Low / 90d High
JPY 4.454629 / JPY 8.1957819
52 Week Low / 52 Week High
JPY 4.454629 / JPY 8.1957819
All Time HighDec 16, 2021 (3 years ago)
JPY 347.05
98.62%
All Time LowDec 9, 2023 (1 years ago)
JPY 0.947834
403.71%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
2/2/2025
JPY 6.70643
JPY 0
JPY 6.777835
JPY 4.454629
2/1/2025
JPY 7.420927
JPY 6.70643
JPY 7.490053
JPY 6.696615
1/31/2025
JPY 7.29883
JPY 7.420927
JPY 8.195782
JPY 7.27328
1/30/2025
JPY 6.700676
JPY 7.29883
JPY 7.675398
JPY 6.700676
1/29/2025
JPY 6.291169
JPY 6.700676
JPY 6.777972
JPY 5.86635
1/28/2025
JPY 6.079039
JPY 6.291169
JPY 6.703481
JPY 5.511355
1/27/2025
JPY 5.700044
JPY 6.079039
JPY 5.939315
JPY 5.439195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,269
2.19%
Market CapJPY 1.97T
VolumeJPY 107.91B
2
JPY 2,715.19
8.37%
Market CapJPY 326.82B
VolumeJPY 103.89B
3
JPY 2.66
3.74%
Market CapJPY 153.33B
VolumeJPY 34.38B
5
JPY 206.49
2.18%
Market CapJPY 100.45B
VolumeJPY 18.7B
6
JPY 596.1
3.90%
Market CapJPY 86.88B
VolumeJPY 3.89B
8
JPY 0.270601
0.14%
Market CapJPY 39.97B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

3698
JPY 0.00000038
15.24%
Market CapJPY 160.83M
VolumeJPY 20.05M
3689
JPY 0.189159
1.87%
Market CapJPY 160.79M
VolumeJPY 5.08M
3696
JPY 0.132748
7.24%
Market CapJPY 160.7M
VolumeJPY 39.89M
3697
JPY 21.71
8.43%
Market CapJPY 160.42M
VolumeJPY 21.7M
3700
JPY 1.32
10.66%
Market CapJPY 160.23M
VolumeJPY 932,077

Data provided by Coingecko API