XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 3.4+ 0.49%
Market Cap
JPY 114.36M
0.53%
Volume (24)
JPY 771
1.85%
Circulating Supply
33,631,207 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 3.4

Price Change

JPY 0.01654596
0.49%
24h Low / 24h High
JPY 3.28 / JPY 3.48

Trading Volume

JPY 771.2
1.85%
Volume / Market Cap
0.0000067436935
Market Dominance
0.000024875816%
Market Rank
#3664

XY Finance Supply

Circulating Supply
33,631,206.641 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 114,358,700
0.53%

Fully Diluted
Market Cap

JPY 340,037,450
2.27%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 3.2939289 / JPY 3.356001
Yesterday's Open / Close
JPY 3.2939289 / JPY 3.356001
Yesterday's Change
2.26%
Yesterday's Volume
JPY 13,671.814

XY Finance Price History

7d Low / 7d High
JPY 0.019989092 / JPY 0.025974223
30d Low / 30d High
JPY 3.2774785 / JPY 3.5532296
90d Low / 90d High
JPY 2.9574815 / JPY 3.5532296
52 Week Low / 52 Week High
JPY 2.9574815 / JPY 3.9287989
All Time HighDec 16, 2021 (3 years ago)
JPY 347.05
99.02%
All Time LowDec 9, 2023 (1 years ago)
JPY 0.947834
258.75%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
3/9/2025
JPY 3.540337
JPY 0
JPY 3.545125
JPY 3.293929
3/8/2025
JPY 2.979241
JPY 3.540337
JPY 3.55323
JPY 2.976642
3/7/2025
JPY 3.202565
JPY 2.979241
JPY 3.311144
JPY 3.186561
3/5/2025
JPY 3.321381
JPY 0
JPY 3.501762
JPY 3.307665
3/4/2025
JPY 3.819087
JPY 3.321381
JPY 3.826192
JPY 3.082354
3/3/2025
JPY 3.917149
JPY 3.819087
JPY 3.928799
JPY 3.791686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,750
2.17%
Market CapJPY 1.65T
VolumeJPY 45.9B
2
JPY 2,110.14
1.54%
Market CapJPY 256.31B
VolumeJPY 27.16B
4
JPY 2.2
1.60%
Market CapJPY 128.08B
VolumeJPY 7.81B
5
JPY 563.78
2.39%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 128.88
4.93%
Market CapJPY 66.19B
VolumeJPY 5.22B
9
JPY 0.175656
4.73%
Market CapJPY 26.3B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 114.41M
VolumeJPY 9.03M
3662
JPY 0.01417159
0.91%
Market CapJPY 114.25M
VolumeJPY 117,639
3663
JPY 0.00026683
0.30%
Market CapJPY 114.25M
VolumeJPY 8.68M
3665
JPY 0.96246
5.83%
Market CapJPY 113.87M
VolumeJPY 70,882
3666
JPY 0.0015337
5.73%
Market CapJPY 113.65M
VolumeJPY 743,943

Data provided by Coingecko API