XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 5.11+ 8.63%
Market Cap
JPY 162.66M
8.58%
Volume (24)
JPY 29,498
103.72%
Circulating Supply
31,813,741 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 5.11

Price Change

JPY 0.406168
8.63%
24h Low / 24h High
JPY 4.56 / JPY 5.12

Trading Volume

JPY 29,498
103.72%
Volume / Market Cap
0.0001813436
Market Dominance
0.000039974626%
Market Rank
#3386

XY Finance Supply

Circulating Supply
31,813,741.285 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 162,663,580
8.58%

Fully Diluted
Market Cap

JPY 511,299,760
6.74%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 4.6289266 / JPY 4.951349
Yesterday's Open / Close
JPY 4.6289266 / JPY 4.951349
Yesterday's Change
6.68%
Yesterday's Volume
JPY 20,384.281

XY Finance Price History

7d Low / 7d High
JPY 0.027006793 / JPY 0.035945234
30d Low / 30d High
JPY 4.6289266 / JPY 5.1230128
90d Low / 90d High
JPY 4.5357475 / JPY 5.2641889
52 Week Low / 52 Week High
JPY 4.1512682 / JPY 5.449454
All Time HighDec 16, 2021 (2 years ago)
JPY 347.05
98.53%
All Time LowDec 9, 2023 (11 months ago)
JPY 0.947834
437.71%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
11/11/2024
JPY 4.703075
JPY 0
JPY 5.123013
JPY 4.628927
11/10/2024
JPY 4.925896
JPY 4.703075
JPY 4.942154
JPY 4.535747
11/9/2024
JPY 4.930068
JPY 4.925896
JPY 5.264189
JPY 4.726609
11/8/2024
JPY 4.694446
JPY 4.930068
JPY 5.221801
JPY 4.67474
11/7/2024
JPY 4.792184
JPY 4.694446
JPY 5.278486
JPY 4.151268
11/6/2024
JPY 5.009554
JPY 4.792184
JPY 5.009554
JPY 4.358081
11/5/2024
JPY 5.449454
JPY 5.009554
JPY 5.449454
JPY 4.279918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,428
2.85%
Market CapJPY 1.76T
VolumeJPY 172.08B
2
JPY 3,282.26
1.21%
Market CapJPY 394.59B
VolumeJPY 68.62B
4
JPY 213.52
2.51%
Market CapJPY 100.67B
VolumeJPY 14.89B
5
JPY 628.31
1.78%
Market CapJPY 91.67B
VolumeJPY 4.06B
6
JPY 0.381415
18.23%
Market CapJPY 55.77B
VolumeJPY 47.02B
7
JPY 0.725305
18.20%
Market CapJPY 40.77B
VolumeJPY 12.54B

Data provided by Coingecko API

More Cryptocurrencies

3377
JPY 0.163532
31.13%
Market CapJPY 163.22M
VolumeJPY 5.93M
3383
JPY 50.54
2.69%
Market CapJPY 163.04M
VolumeJPY 375,512
Market CapJPY 162.69M
VolumeJPY 17.14M
3385
JPY 0.162297
5.11%
Market CapJPY 162.62M
VolumeJPY 7.86M
3384
JPY 7.34
0.79%
Market CapJPY 162.56M
VolumeJPY 2,027

Data provided by Coingecko API