XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 9.33 -1.04%
Market Cap
JPY 308.32M
1.09%
Volume (24)
JPY 1,495,516
0.17%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 9.33

Price Change

JPY -0.097635063
1.04%
24h Low / 24h High
JPY 9.26 / JPY 9.45

Trading Volume

JPY 1,495,516
0.17%
Volume / Market Cap
0.0048505941
Market Dominance
0.0000544278%
Market Rank
#3129

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 308,316,050
1.09%

Fully Diluted
Market Cap

JPY 932,101,420
0.41%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 9.3501935 / JPY 9.3677246
Yesterday's Open / Close
JPY 9.3501935 / JPY 9.3677246
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,598,661.3

XY Finance Price History

7d Low / 7d High
JPY 0.057873916 / JPY 0.078343665
30d Low / 30d High
JPY 9.3044564 / JPY 9.628703
90d Low / 90d High
JPY 9.0717138 / JPY 12.079573
52 Week Low / 52 Week High
JPY 9.0717138 / JPY 12.079573
All Time HighDec 16, 2021 (3 years ago)
JPY 347.05
97.31%
All Time LowDec 9, 2023 (1 years ago)
JPY 0.947834
884.06%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 9.322998
JPY 0
JPY 9.443337
JPY 9.322998
12/20/2024
JPY 11.074279
JPY 9.322998
JPY 11.118992
JPY 9.071714
12/19/2024
JPY 10.556239
JPY 11.074279
JPY 12.079573
JPY 10.470717
12/18/2024
JPY 10.979125
JPY 10.556239
JPY 11.548012
JPY 10.303058
12/17/2024
JPY 10.744675
JPY 10.979125
JPY 11.456811
JPY 10.31003
12/16/2024
JPY 11.426508
JPY 10.744675
JPY 12.05096
JPY 10.695687
12/15/2024
JPY 10.941482
JPY 11.426508
JPY 11.478631
JPY 10.623964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,732
1.72%
Market CapJPY 1.91T
VolumeJPY 46.5B
2
JPY 3,365.75
2.91%
Market CapJPY 405.37B
VolumeJPY 29.96B
4
JPY 2.25
2.14%
Market CapJPY 128.95B
VolumeJPY 12.21B
5
JPY 665.02
2.13%
Market CapJPY 97.04B
VolumeJPY 1.33B
6
JPY 184.85
5.29%
Market CapJPY 88.58B
VolumeJPY 6.82B
7
JPY 0.318251
5.34%
Market CapJPY 46.83B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3130
JPY 0.3089
8.32%
Market CapJPY 308.63M
VolumeJPY 1.83M
3128
JPY 0.03961912
5.54%
Market CapJPY 308.51M
VolumeJPY 30.84M
3131
JPY 44.66
4.58%
Market CapJPY 308.39M
VolumeJPY 536,332
3132
JPY 0.270313
7.17%
Market CapJPY 308.16M
VolumeJPY 28,011
3127
JPY 2.36
1.91%
Market CapJPY 307.95M
VolumeJPY 32.75M

Data provided by Coingecko API