XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 7.48 -8.78%
Market Cap
JPY 251.67M
8.58%
Volume (24)
JPY 19,052
0.09%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 7.48

Price Change

JPY -0.72048731
8.78%
24h Low / 24h High
JPY 7.3 / JPY 8.35

Trading Volume

JPY 19,052.12
0.09%
Volume / Market Cap
0.000075701459
Market Dominance
0.000044093413%
Market Rank
#3296

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 251,674,410
8.58%

Fully Diluted
Market Cap

JPY 748,430,860
1.43%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 7.3751197 / JPY 7.3818873
Yesterday's Open / Close
JPY 7.3818873 / JPY 7.3751197
Yesterday's Change
1.38%
Yesterday's Volume
JPY 141,918.49

XY Finance Price History

7d Low / 7d High
JPY 0.034867754 / JPY 0.052856672
30d Low / 30d High
JPY 7.040945 / JPY 8.1957819
90d Low / 90d High
JPY 5.5113549 / JPY 8.1957819
52 Week Low / 52 Week High
JPY 5.4391952 / JPY 8.1957819
All Time HighDec 16, 2021 (3 years ago)
JPY 347.05
97.84%
All Time LowDec 9, 2023 (1 years ago)
JPY 0.947834
690.27%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
1/31/2025
JPY 7.29883
JPY 0
JPY 8.195782
JPY 7.27328
1/30/2025
JPY 6.700676
JPY 7.29883
JPY 7.675398
JPY 6.700676
1/29/2025
JPY 6.291169
JPY 6.700676
JPY 6.777972
JPY 5.86635
1/28/2025
JPY 6.079039
JPY 6.291169
JPY 6.703481
JPY 5.511355
1/27/2025
JPY 5.700044
JPY 6.079039
JPY 5.939315
JPY 5.439195
1/26/2025
JPY 5.624892
JPY 5.700044
JPY 6.37201
JPY 5.623286
1/25/2025
JPY 5.863162
JPY 5.624892
JPY 6.020995
JPY 5.613565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3292
JPY 0.00252514
14.25%
Market CapJPY 252.51M
VolumeJPY 8.25M
3293
JPY 1.98
9.83%
Market CapJPY 252.25M
VolumeJPY 19.58M
3294
JPY 0.0000006
18.13%
Market CapJPY 252.24M
VolumeJPY 5.91M
3297
JPY 28.73
8.02%
Market CapJPY 251.55M
VolumeJPY 1.25M
3295
JPY 0.151309
4.42%
Market CapJPY 251.42M
VolumeJPY 2.23M

Data provided by Coingecko API