XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.004254 -3.20%
Market Cap
$60.03M
2.27%
Volume (24)
$7,108,626
0.47%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00425398

Price Change

$-0.00014040518
3.20%
24h Low / 24h High
$0.00418191 / $0.00441656

Trading Volume

$7,108,626
0.47%
Volume / Market Cap
0.11841298
Market Dominance
0.0021876788%
Market Rank
#429

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$60,032,488
2.27%

Fully Diluted
Market Cap

$60,032,488
1.05%

XYO Network Price Yesterday

Yesterday's Low / High
$0.004318235 / $0.0043916106
Yesterday's Open / Close
$0.004318235 / $0.0043916106
Yesterday's Change
2.32%
Yesterday's Volume
$6,585,563

XYO Network Price History

7d Low / 7d High
$0.003718908 / $0.0056737223
30d Low / 30d High
$0.0041584535 / $0.0044538471
90d Low / 90d High
$0.0040711844 / $0.0044538471
52 Week Low / 52 Week High
$0.0037154674 / $0.0056737223
All Time HighNov 6, 2021 (4 years ago)
$0.081391
94.69%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
4372.03%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004252
XYO/USDT
$0.000034
$4,797,454
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.00426
XYO/USDT
$0.000014
$112,729
Recently
Kraken
Kraken
$0.004275
XYO/USD
$0.000043
$37,959
Recently
KuCoin
KuCoin
$0.004263
XYO/USDT
$0.000021
$30,443
Recently

XYO Network Historical Price Data (USD)

Date
5/27/2026
$0.004206
$0
$0.004454
$0.004206
5/26/2026
$0.004127
$0.004206
$0.004395
$0.004096
5/25/2026
$0.004122
$0.004127
$0.004197
$0.004071
5/24/2026
$0.004302
$0.004122
$0.004302
$0.004081
5/23/2026
$0.004722
$0.004302
$0.004722
$0.004088
5/22/2026
$0.003732
$0.004722
$0.005674
$0.003732
5/21/2026
$0.003737
$0.003732
$0.003759
$0.003715

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.004254 per (XYO/USD) today with a current market cap of 60.03M USD. 24-hour trading volume is $ 7,108,626 USD. XYO to USD price is updated in real-time. XYO Network is -3.20% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 41 minutes and 8 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,460
1.94%
Market Cap$1.47T
Volume$43.3B
2
$2,020.32
1.70%
Market Cap$243.69B
Volume$18.75B
4
$640.5
1.90%
Market Cap$86.29B
Volume$876.92M
5
$1.32
0.47%
Market Cap$81.93B
Volume$2.44B
7
$82.58
1.52%
Market Cap$47.69B
Volume$3.15B
10
$0.1
1.96%
Market Cap$15.43B
Volume$948.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$60.55M
Volume$7.45M
427
$0.0043373
1.25%
Market Cap$60.49M
Volume$7.25M
428
$0.06
0.02%
Market Cap$60.22M
Volume$1.04M
431
Market Cap$59.53M
Volume$53
Market Cap$59.51M
Volume$7.94M

Data provided by Coingecko API