XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.007548 -1.10%
Market Cap
$105.2M
1.05%
Volume (24)
$10,068,303
3.64%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00754798

Price Change

$-0.000084182359
1.10%
24h Low / 24h High
$0.00746944 / $0.00765879

Trading Volume

$10,068,303
3.64%
Volume / Market Cap
0.095707947
Market Dominance
0.002667551%
Market Rank
#482

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
$105,198,190
1.05%

Fully Diluted
Market Cap

$105,198,190
0.97%

XYO Network Price Yesterday

Yesterday's Low / High
$0.0076168997 / $0.0076331319
Yesterday's Open / Close
$0.0076331319 / $0.0076168997
Yesterday's Change
1.01%
Yesterday's Volume
$9,384,100.2

XYO Network Price History

7d Low / 7d High
$0.007479344 / $0.0087001696
30d Low / 30d High
$0.0074862411 / $0.0076521449
90d Low / 90d High
$0.007479344 / $0.0083005063
52 Week Low / 52 Week High
$0.007479344 / $0.0087001696
All Time HighNov 6, 2021 (3 years ago)
$0.081391
90.72%
All Time LowMar 13, 2020 (5 years ago)
$0.00009672
7711.65%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XYO/USDT
$0.000026
$6,636,986
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.01
XYO/USDT
$0.00001
$56,125
Recently
Kraken
Kraken
$0.01
XYO/USD
$0.000014
$30,757
Recently
KuCoin
KuCoin
$0.01
XYO/USDT
$0.000014
$15,603
Recently

XYO Network Historical Price Data (USD)

Date
10/19/2025
$0.007632
$0
$0.007652
$0.007486
10/18/2025
$0.007571
$0.007632
$0.007639
$0.007571
10/17/2025
$0.007775
$0.007571
$0.007856
$0.007479
10/16/2025
$0.00797
$0.007775
$0.008301
$0.00773
10/15/2025
$0.008627
$0.00797
$0.008627
$0.00792
10/14/2025
$0.00838
$0.008627
$0.0087
$0.007949
10/13/2025
$0.008186
$0.00838
$0.008378
$0.007926

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.007548 per (XYO/USD) today with a current market cap of 105.2M USD. 24-hour trading volume is $ 10,068,303 USD. XYO to USD price is updated in real-time. XYO Network is -1.10% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 57 minutes and 19 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,098
1.11%
Market Cap$2.15T
Volume$47.77B
2
$3,945.91
2.00%
Market Cap$475.41B
Volume$30.52B
4
$1,101.71
1.88%
Market Cap$153.18B
Volume$2.7B
5
$2.38
1.51%
Market Cap$142.66B
Volume$3.14B
6
$185.63
0.02%
Market Cap$101.19B
Volume$5.04B
10
$0.19
2.98%
Market Cap$29.38B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

479
$106,416
2.06%
Market Cap$106.43M
Volume$172,271
480
$13.28
0.96%
Market Cap$106.28M
Volume$10.89M
481
$7.24
2.26%
Market Cap$105.7M
Volume$4.32M
483
Market Cap$104.85M
Volume$6.55M
Market Cap$104.42M
Volume$5.65M

Data provided by Coingecko API