XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.00491+ 31.36%
Market Cap
$68.44M
31.52%
Volume (24)
$18,248,267
1.06%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00490987

Price Change

$0.00117201
31.36%
24h Low / 24h High
$0.0037104 / $0.00621833

Trading Volume

$18,248,267
1.06%
Volume / Market Cap
0.2666451
Market Dominance
0.0024939357%
Market Rank
#406

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$68,436,537
31.52%

Fully Diluted
Market Cap

$68,436,537
32.05%

XYO Network Price Yesterday

Yesterday's Low / High
$0.003718908 / $0.0037216255
Yesterday's Open / Close
$0.003718908 / $0.0037216255
Yesterday's Change
31.98%
Yesterday's Volume
$5,348,432.1

XYO Network Price History

7d Low / 7d High
$0.0036360307 / $0.0056737223
30d Low / 30d High
$0.0037154674 / $0.0037592097
90d Low / 90d High
$0.0036360307 / $0.0040960686
52 Week Low / 52 Week High
$0.0036360307 / $0.0041562565
All Time HighNov 6, 2021 (4 years ago)
$0.081391
94.02%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
4931.50%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004846
XYO/USDT
$0.000065
$3,830,658
Recently
Gate
Gate
$0.004826
XYO/USDT
$0.000025
$2,521,495
Recently
KuCoin
KuCoin
$0.004859
XYO/USDT
$0.000042
$1,262,739
Recently
Kraken
Kraken
$0.004846
XYO/USD
$0.000022
$530,428
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently

XYO Network Historical Price Data (USD)

Date
5/21/2026
$0.003737
$0
$0.003759
$0.003715
5/20/2026
$0.003657
$0.003737
$0.00374
$0.003636
5/19/2026
$0.003706
$0.003657
$0.004096
$0.003655
5/18/2026
$0.003756
$0.003706
$0.003756
$0.003692
5/17/2026
$0.003892
$0.003756
$0.003892
$0.003809
5/16/2026
$0.003987
$0.003892
$0.004
$0.00386
5/15/2026
$0.004033
$0.003987
$0.004156
$0.00397

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.00491 per (XYO/USD) today with a current market cap of 68.44M USD. 24-hour trading volume is $ 18,248,267 USD. XYO to USD price is updated in real-time. XYO Network is +31.36% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 21 minutes and 47 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

403
$0.03
4.58%
Market Cap$67.9M
Volume$9.95M
404
$0.03
2.93%
Market Cap$67.83M
Volume$15.1M
407
Market Cap$67.2M
Volume$12.22M
408
$0.00066847
5.27%
Market Cap$66.9M
Volume$7.5M

Data provided by Coingecko API