XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.009866+ 0.75%
Market Cap
$137.44M
0.84%
Volume (24)
$13,273,632
0.12%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00986581

Price Change

$0.0000734
0.75%
24h Low / 24h High
$0.00976781 / $0.01046791

Trading Volume

$13,273,632
0.12%
Volume / Market Cap
0.096579308
Market Dominance
0.0034455089%
Market Rank
#402

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
$137,437,640
0.84%

Fully Diluted
Market Cap

$137,437,640
0.73%

XYO Network Price Yesterday

Yesterday's Low / High
$0.0097889119 / $0.0097996678
Yesterday's Open / Close
$0.0097889119 / $0.0097996678
Yesterday's Change
0.73%
Yesterday's Volume
$17,991,583

XYO Network Price History

7d Low / 7d High
$0.0097342816 / $0.010835052
30d Low / 30d High
$0.0097718571 / $0.010093975
90d Low / 90d High
$0.0097718571 / $0.010723813
52 Week Low / 52 Week High
$0.0097342816 / $0.010835052
All Time HighNov 6, 2021 (3 years ago)
$0.081391
87.82%
All Time LowMar 13, 2020 (5 years ago)
$0.00009672
10148.44%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XYO Network Price Chart (XYO to USD)

    XYOUSD by TradingView

    XYO Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    XYO/USDT
    $0.00008
    $6,941,407
    Recently
    Gate
    Gate
    $0.01
    XYO/USDT
    $0.000036
    $272,284
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.00456
    XYO/USD
    $0.00002
    $169,965
    Recently
    KuCoin
    KuCoin
    $0.01
    XYO/USDT
    $0.00002
    $48,825
    Recently
    Kraken
    Kraken
    $0.01
    XYO/USD
    $0.000063
    $7,793
    Recently

    XYO Network Historical Price Data (USD)

    Date
    8/29/2025
    $0.010061
    $0
    $0.010094
    $0.009772
    8/28/2025
    $0.010119
    $0.010061
    $0.010426
    $0.009947
    8/27/2025
    $0.010031
    $0.010119
    $0.010724
    $0.009977
    8/26/2025
    $0.009734
    $0.010031
    $0.010228
    $0.009734
    8/25/2025
    $0.010526
    $0.009734
    $0.01053
    $0.009828
    8/24/2025
    $0.010392
    $0.010526
    $0.010835
    $0.010261
    8/23/2025
    $0.010638
    $0.010392
    $0.010664
    $0.010385

    Data provided by Coingecko API

    XYO Price Live Data

    The live price of XYO is $ 0.009866 per (XYO/USD) today with a current market cap of 137.44M USD. 24-hour trading volume is $ 13,273,632 USD. XYO to USD price is updated in real-time. XYO Network is +0.75% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

    XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 28 seconds

    Explore Our Other Products for XYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,721
    0.82%
    Market Cap$2.17T
    Volume$31.04B
    2
    $4,343.65
    0.26%
    Market Cap$524.99B
    Volume$20.11B
    4
    $2.81
    0.08%
    Market Cap$167.14B
    Volume$4.39B
    5
    $857.74
    0.04%
    Market Cap$119.39B
    Volume$798.43M
    6
    $200.58
    0.76%
    Market Cap$108.66B
    Volume$6.52B
    9
    $0.21
    1.77%
    Market Cap$32.43B
    Volume$1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    399
    $0.15
    3.93%
    Market Cap$141.73M
    Volume$62.83M
    400
    $0.0000002
    5.16%
    Market Cap$141.41M
    Volume$1.79M
    401
    $1.75
    8.28%
    Market Cap$138.68M
    Volume$1,902
    Market Cap$137.11M
    Volume$8.92M
    404
    $0.14
    2.63%
    Market Cap$136.91M
    Volume$25.4M

    Data provided by Coingecko API