XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.011461 -3.13%
Market Cap
$159.4M
3.25%
Volume (24)
$15,332,907
2.52%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.01146092

Price Change

$-0.00037029188
3.13%
24h Low / 24h High
$0.0112372 / $0.01183434

Trading Volume

$15,332,907
2.52%
Volume / Market Cap
0.096189814
Market Dominance
0.0040784803%
Market Rank
#366

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
$159,402,610
3.25%

Fully Diluted
Market Cap

$159,402,610
0.41%

XYO Network Price Yesterday

Yesterday's Low / High
$0.011444928 / $0.01153407
Yesterday's Open / Close
$0.011444928 / $0.01153407
Yesterday's Change
0.25%
Yesterday's Volume
$14,204,765

XYO Network Price History

7d Low / 7d High
$0.0093284054 / $0.01400079
30d Low / 30d High
$0.011444928 / $0.012847328
90d Low / 90d High
$0.011170487 / $0.013688523
52 Week Low / 52 Week High
$0.0093284054 / $0.01400079
All Time HighNov 6, 2021 (3 years ago)
$0.081391
85.94%
All Time LowMar 13, 2020 (5 years ago)
$0.00009672
11732.50%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XYO/USDT
$0.000043
$4,989,753
Recently
Gate.io
Gate.io
$0.01
XYO/USDT
$0.000045
$755,110
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
KuCoin
KuCoin
$0.01
XYO/USDT
$0.000036
$137,942
Recently

XYO Network Historical Price Data (USD)

Date
7/17/2025
$0.011683
$0
$0.011832
$0.011445
7/16/2025
$0.011546
$0.011683
$0.012847
$0.011348
7/15/2025
$0.01168
$0.011546
$0.011906
$0.01117
7/14/2025
$0.010017
$0.01168
$0.014001
$0.010017
7/13/2025
$0.009536
$0.010017
$0.010954
$0.009519
7/12/2025
$0.009583
$0.009536
$0.009647
$0.009446
7/11/2025
$0.009422
$0.009583
$0.009783
$0.009328

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.011461 per (XYO/USD) today with a current market cap of 159.4M USD. 24-hour trading volume is $ 15,332,907 USD. XYO to USD price is updated in real-time. XYO Network is -3.13% in the last 24 hours. It has a circulating supply of $ 13,931,217,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,226
1.50%
Market Cap$2.39T
Volume$50.64B
2
$3,609.68
7.54%
Market Cap$435.74B
Volume$62.57B
3
$3.6
18.32%
Market Cap$212.95B
Volume$18.91B
5
$728.64
1.13%
Market Cap$106.29B
Volume$2.53B
6
$179.54
4.47%
Market Cap$96.49B
Volume$17.56B
8
$0.23
7.93%
Market Cap$34.54B
Volume$12.82B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$161.55M
Volume$11.69M
364
$0.05
3.74%
Market Cap$160.29M
Volume$26.91M
367
Market Cap$160.11M
Volume$21.12M
365
$1
0.01%
Market Cap$159.3M
Volume$247.73M
368
$5.1
1.36%
Market Cap$156.98M
Volume$12.33M

Data provided by Coingecko API