Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BRL 0.118731 -2.02%
Market Cap
BRL 10.92M
2.05%
Volume (24)
BRL 55,972
0.27%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BRL 0.118731

Price Change

BRL -0.0024529607
2.02%
24h Low / 24h High
BRL 0.117456 / BRL 0.122895

Trading Volume

BRL 55,972
0.27%
Volume / Market Cap
0.0051241244
Market Dominance
0.000047537071%
Market Rank
#3220

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BRL 10,923,232
2.05%

Fully Diluted
Market Cap

BRL 11,873,079
0.56%

Ÿ Price Yesterday

Yesterday's Low / High
BRL 0.11791209 / BRL 0.11823143
Yesterday's Open / Close
BRL 0.11823143 / BRL 0.11791209
Yesterday's Change
0.56%
Yesterday's Volume
BRL 53,940.85

Ÿ Price History

7d Low / 7d High
BRL 0.018364043 / BRL 0.025918749
30d Low / 30d High
BRL 0.11791209 / BRL 0.12755377
90d Low / 90d High
BRL 0.112825 / BRL 0.14037063
52 Week Low / 52 Week High
BRL 0.112825 / BRL 0.15675141
All Time HighApr 7, 2024 (8 months ago)
BRL 3.58
96.68%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.065814
80.40%

Data provided by Coingecko API

YAI to BRL converter

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BRL)

YAIBRL by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BRL)

Date
12/21/2024
BRL 0.125488
BRL 0
BRL 0.127554
BRL 0.117912
12/20/2024
BRL 0.123506
BRL 0.125488
BRL 0.125703
BRL 0.112825
12/19/2024
BRL 0.132281
BRL 0.123506
BRL 0.138062
BRL 0.122015
12/18/2024
BRL 0.136289
BRL 0.132281
BRL 0.140371
BRL 0.13346
12/17/2024
BRL 0.149025
BRL 0.136289
BRL 0.149547
BRL 0.136895
12/16/2024
BRL 0.155769
BRL 0.149025
BRL 0.156751
BRL 0.145553
12/15/2024
BRL 0.155089
BRL 0.155769
BRL 0.155366
BRL 0.148836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,380
2.26%
Market CapBRL 1.89T
VolumeBRL 42.11B
2
BRL 3,294.47
2.99%
Market CapBRL 396.69B
VolumeBRL 26.28B
4
BRL 2.22
1.75%
Market CapBRL 126.94B
VolumeBRL 10.97B
5
BRL 655.1
2.03%
Market CapBRL 95.53B
VolumeBRL 1.16B
6
BRL 181.64
2.66%
Market CapBRL 86.98B
VolumeBRL 5.87B
7
BRL 0.31
4.51%
Market CapBRL 45.99B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3217
BRL 1,097.19
4.31%
Market CapBRL 10.97M
VolumeBRL 267,963
3218
Market CapBRL 10.94M
VolumeBRL 7.17M
3219
BRL 0.02
4.99%
Market CapBRL 10.93M
VolumeBRL 55,779
3221
BRL 0.04
6.30%
Market CapBRL 10.92M
VolumeBRL 8.67M
3222
BRL 0.02
0.35%
Market CapBRL 10.92M
VolumeBRL 918,078

Data provided by Coingecko API