Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BRL 0.052637 -0.57%
Market Cap
BRL 4.85M
0.44%
Volume (24)
BRL 10,783
3.82%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BRL 0.052637

Price Change

BRL -0.00030080401
0.57%
24h Low / 24h High
BRL 0.051214 / BRL 0.055317

Trading Volume

BRL 10,782.51
3.82%
Volume / Market Cap
0.0022252383
Market Dominance
0.000025196092%
Market Rank
#3812

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BRL 4,845,553
0.44%

Fully Diluted
Market Cap

BRL 5,266,906
1.98%

Ÿ Price Yesterday

Yesterday's Low / High
BRL 0.051572434 / BRL 0.051724696
Yesterday's Open / Close
BRL 0.051724696 / BRL 0.051572434
Yesterday's Change
1.91%
Yesterday's Volume
BRL 10,910.006

Ÿ Price History

7d Low / 7d High
BRL 0.0088093978 / BRL 0.0096754286
30d Low / 30d High
BRL 0.051572434 / BRL 0.055201174
90d Low / 90d High
BRL 0.050182734 / BRL 0.055201174
52 Week Low / 52 Week High
BRL 0.050182734 / BRL 0.055201174
All Time HighApr 7, 2024 (10 months ago)
BRL 3.58
98.53%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.050175
4.68%

Data provided by Coingecko API

YAI to BRL converter

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BRL)

YAIBRL by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BRL)

Date
2/21/2025
BRL 0.052944
BRL 0
BRL 0.055201
BRL 0.051572
2/20/2025
BRL 0.052567
BRL 0.052944
BRL 0.053335
BRL 0.052083
2/19/2025
BRL 0.051096
BRL 0.052567
BRL 0.052815
BRL 0.051096
2/18/2025
BRL 0.053752
BRL 0.051096
BRL 0.053752
BRL 0.050183
2/17/2025
BRL 0.05218
BRL 0.053752
BRL 0.055168
BRL 0.052175
2/16/2025
BRL 0.053204
BRL 0.05218
BRL 0.053575
BRL 0.052303
2/15/2025
BRL 0.054098
BRL 0.053204
BRL 0.054277
BRL 0.053013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,427
1.96%
Market CapBRL 1.91T
VolumeBRL 50.98B
2
BRL 2,690.6
2.34%
Market CapBRL 324.31B
VolumeBRL 34.56B
3
BRL 2.58
2.79%
Market CapBRL 149.55B
VolumeBRL 5.22B
5
BRL 658.66
1.04%
Market CapBRL 96.16B
VolumeBRL 1.11B
6
BRL 172.15
1.70%
Market CapBRL 84.11B
VolumeBRL 5.31B
8
BRL 0.24
3.85%
Market CapBRL 36.16B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3815
BRL 0.00121231
0.06%
Market CapBRL 4.85M
VolumeBRL 262,782
3810
BRL 0.00480815
36.79%
Market CapBRL 4.85M
VolumeBRL 1.27M
3813
BRL 0.01
1.92%
Market CapBRL 4.85M
VolumeBRL 58,526
3817
BRL 0.06
1.58%
Market CapBRL 4.84M
VolumeBRL 27,136
3811
BRL 0.00151114
11.39%
Market CapBRL 4.84M
VolumeBRL 2.7M

Data provided by Coingecko API