Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BRL 0.089164 -0.89%
Market Cap
BRL 8.2M
0.75%
Volume (24)
BRL 152,706
0.26%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BRL 0.089164

Price Change

BRL -0.00079697528
0.89%
24h Low / 24h High
BRL 0.086144 / BRL 0.091473

Trading Volume

BRL 152,706
0.26%
Volume / Market Cap
0.018615582
Market Dominance
0.000038551752%
Market Rank
#3610

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BRL 8,203,128
0.75%

Fully Diluted
Market Cap

BRL 8,916,444
0.11%

Ÿ Price Yesterday

Yesterday's Low / High
BRL 0.088954055 / BRL 0.089186035
Yesterday's Open / Close
BRL 0.089186035 / BRL 0.088954055
Yesterday's Change
0.11%
Yesterday's Volume
BRL 171,392.13

Ÿ Price History

7d Low / 7d High
BRL 0.014417052 / BRL 0.023421714
30d Low / 30d High
BRL 0.086979516 / BRL 0.094682467
90d Low / 90d High
BRL 0.086979516 / BRL 0.1327558
52 Week Low / 52 Week High
BRL 0.086979516 / BRL 0.14225412
All Time HighApr 7, 2024 (9 months ago)
BRL 3.58
97.51%
All Time LowNov 5, 2024 (2 months ago)
BRL 0.065814
35.34%

Data provided by Coingecko API

YAI to BRL converter

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BRL)

YAIBRL by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BRL)

Date
1/21/2025
BRL 0.093007
BRL 0
BRL 0.093007
BRL 0.08698
1/20/2025
BRL 0.097048
BRL 0.093007
BRL 0.098426
BRL 0.091373
1/19/2025
BRL 0.124215
BRL 0.097048
BRL 0.124215
BRL 0.09846
1/18/2025
BRL 0.140399
BRL 0.124215
BRL 0.140956
BRL 0.122809
1/17/2025
BRL 0.132479
BRL 0.140399
BRL 0.142254
BRL 0.132479
1/16/2025
BRL 0.124083
BRL 0.132479
BRL 0.133971
BRL 0.118694
1/15/2025
BRL 0.115242
BRL 0.124083
BRL 0.123369
BRL 0.114023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

3607
BRL 0.00000013
3.02%
Market CapBRL 8.25M
VolumeBRL 8,269
3608
BRL 0.01
72.90%
Market CapBRL 8.24M
VolumeBRL 672,194
3609
BRL 0.02
5.29%
Market CapBRL 8.22M
VolumeBRL 564,165
3612
BRL 6.11
0.03%
Market CapBRL 8.19M
VolumeBRL 1.41M
3611
BRL 0.09
1.06%
Market CapBRL 8.19M
VolumeBRL 152,441

Data provided by Coingecko API