Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
RUB 0.825161+ 5.37%
Market Cap
RUB 75.83M
5.25%
Volume (24)
RUB 6,570
0.12%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 0.825161

Price Change

RUB 0.04204675
5.37%
24h Low / 24h High
RUB 0.780032 / RUB 0.828724

Trading Volume

RUB 6,569.56
0.12%
Volume / Market Cap
0.00008663523
Market Dominance
0.000024955491%
Market Rank
#4001

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
RUB 75,830,121
5.25%

Fully Diluted
Market Cap

RUB 82,424,045
4.44%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 0.78873911 / RUB 0.78967067
Yesterday's Open / Close
RUB 0.78967067 / RUB 0.78873911
Yesterday's Change
4.56%
Yesterday's Volume
RUB 6,386.882

Ÿ Price History

7d Low / 7d High
RUB 0.0095597575 / RUB 0.010838404
30d Low / 30d High
RUB 0.7637059 / RUB 0.79003062
90d Low / 90d High
RUB 0.7637059 / RUB 0.87764494
52 Week Low / 52 Week High
RUB 0.7637059 / RUB 0.88817389
All Time HighApr 7, 2024 (1 years ago)
RUB 65.3
98.74%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.329256
149.99%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to RUB)

YAIRUB by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (RUB)

Date
8/2/2025
RUB 0.793037
RUB 0
RUB 0.799757
RUB 0.763706
8/1/2025
RUB 0.842957
RUB 0.793037
RUB 0.855128
RUB 0.788162
7/31/2025
RUB 0.864674
RUB 0.842957
RUB 0.877645
RUB 0.846723
7/30/2025
RUB 0.84133
RUB 0.864674
RUB 0.88561
RUB 0.832842
7/29/2025
RUB 0.859252
RUB 0.84133
RUB 0.888174
RUB 0.837466
7/28/2025
RUB 0.858569
RUB 0.859252
RUB 0.876321
RUB 0.850417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,935
1.06%
Market CapRUB 2.29T
VolumeRUB 28.55B
2
RUB 3,646.09
5.23%
Market CapRUB 439.46B
VolumeRUB 23.44B
3
RUB 3.04
5.11%
Market CapRUB 180.04B
VolumeRUB 5.48B
5
RUB 761.36
1.92%
Market CapRUB 106B
VolumeRUB 927.51M
6
RUB 165.35
2.72%
Market CapRUB 88.96B
VolumeRUB 4.66B
10
RUB 0.204121
3.14%
Market CapRUB 30.64B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3998
RUB 3.86
6.15%
Market CapRUB 76.27M
VolumeRUB 52,025
3996
RUB 30.4
0%
Market CapRUB 76.13M
VolumeRUB 30,322
4005
RUB 0.075056
1.64%
Market CapRUB 75.9M
VolumeRUB 661,952
3975
RUB 0.668391
1.88%
Market CapRUB 75.82M
VolumeRUB 1.99M
3999
RUB 0.086074
0.89%
Market CapRUB 75.76M
VolumeRUB 6.48M

Data provided by Coingecko API