Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
RUB 0.525301 -3.86%
Market Cap
RUB 48.37M
3.63%
Volume (24)
RUB 12,023
5.02%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 0.525301

Price Change

RUB -0.021086461
3.86%
24h Low / 24h High
RUB 0.523911 / RUB 0.54953

Trading Volume

RUB 12,023.49
5.02%
Volume / Market Cap
0.00024859637
Market Dominance
0.000019101767%
Market Rank
#4119

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
RUB 48,365,510
3.63%

Fully Diluted
Market Cap

RUB 52,571,207
3.32%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 0.54318127 / RUB 0.54430324
Yesterday's Open / Close
RUB 0.54318127 / RUB 0.54430324
Yesterday's Change
3.39%
Yesterday's Volume
RUB 76,630.709

Ÿ Price History

7d Low / 7d High
RUB 0.0060739839 / RUB 0.006990029
30d Low / 30d High
RUB 0.53205975 / RUB 0.54955089
90d Low / 90d High
RUB 0.51879357 / RUB 0.54955089
52 Week Low / 52 Week High
RUB 0.51326097 / RUB 0.58715985
All Time HighApr 7, 2024 (11 months ago)
RUB 65.3
99.20%
All Time LowMar 11, 2025 (15 days ago)
RUB 0.494744
6.14%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to RUB)

YAIRUB by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (RUB)

Date
3/25/2025
RUB 0.542222
RUB 0
RUB 0.549551
RUB 0.53206
3/24/2025
RUB 0.528374
RUB 0.542222
RUB 0.547798
RUB 0.521103
3/23/2025
RUB 0.518794
RUB 0.528374
RUB 0.533289
RUB 0.518794
3/22/2025
RUB 0.515042
RUB 0.518794
RUB 0.523255
RUB 0.515042
3/21/2025
RUB 0.529187
RUB 0.515042
RUB 0.530322
RUB 0.513261
3/20/2025
RUB 0.58716
RUB 0.529187
RUB 0.58716
RUB 0.519223
3/19/2025
RUB 0.530855
RUB 0.58716
RUB 0.585203
RUB 0.530855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,168
1.99%
Market CapRUB 1.71T
VolumeRUB 24.92B
2
RUB 1,990.54
3.71%
Market CapRUB 240.6B
VolumeRUB 13.18B
4
RUB 2.37
3.42%
Market CapRUB 138.23B
VolumeRUB 2.92B
5
RUB 617.64
2.02%
Market CapRUB 90.16B
VolumeRUB 621.19M
6
RUB 136.98
5.69%
Market CapRUB 70.16B
VolumeRUB 3.59B
8
RUB 0.193013
0.69%
Market CapRUB 28.73B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4117
RUB 0.04838633
12.63%
Market CapRUB 48.41M
VolumeRUB 726,037
4118
RUB 0.93838
6.49%
Market CapRUB 48.41M
VolumeRUB 1.4M
4114
RUB 52.7
6.43%
Market CapRUB 48.38M
VolumeRUB 610,418
4122
RUB 48.33
2.94%
Market CapRUB 48.28M
VolumeRUB 279,204
4120
RUB 0.141908
4.13%
Market CapRUB 48.28M
VolumeRUB 1.54M

Data provided by Coingecko API