Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
RUB 1.67+ 8.20%
Market Cap
RUB 154.01M
8.16%
Volume (24)
RUB 1,353,694
0.61%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 1.67

Price Change

RUB 0.126836
8.20%
24h Low / 24h High
RUB 1.51 / RUB 1.68

Trading Volume

RUB 1,353,694
0.61%
Volume / Market Cap
0.0087894153
Market Dominance
0.000047473427%
Market Rank
#3190

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
RUB 154,014,110
8.16%

Fully Diluted
Market Cap

RUB 167,406,650
0.37%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 1.6657539 / RUB 1.6699146
Yesterday's Open / Close
RUB 1.6699146 / RUB 1.6657539
Yesterday's Change
0.13%
Yesterday's Volume
RUB 1,309,668.1

Ÿ Price History

7d Low / 7d High
RUB 0.014938918 / RUB 0.018804674
30d Low / 30d High
RUB 1.5014403 / RUB 1.6699146
90d Low / 90d High
RUB 1.5014403 / RUB 1.6699146
52 Week Low / 52 Week High
RUB 1.5014403 / RUB 1.8699649
All Time HighApr 7, 2024 (7 months ago)
RUB 65.3
97.43%
All Time LowNov 5, 2024 (16 days ago)
RUB 1.12
49.85%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to RUB)

YAIRUB by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (RUB)

Date
11/21/2024
RUB 1.527053
RUB 0
RUB 1.669915
RUB 1.50144
11/20/2024
RUB 1.583103
RUB 1.527053
RUB 1.58679
RUB 1.504397
11/19/2024
RUB 1.625814
RUB 1.583103
RUB 1.625814
RUB 1.565091
11/18/2024
RUB 1.573842
RUB 1.625814
RUB 1.640663
RUB 1.573842
11/17/2024
RUB 1.659928
RUB 1.573842
RUB 1.659928
RUB 1.562963
11/16/2024
RUB 1.655618
RUB 1.659928
RUB 1.717356
RUB 1.654062
11/15/2024
RUB 1.864322
RUB 1.655618
RUB 1.869965
RUB 1.619144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,867
1.39%
Market CapRUB 1.96T
VolumeRUB 114.17B
2
RUB 3,395.79
8.18%
Market CapRUB 409.34B
VolumeRUB 57.99B
4
RUB 261.05
8.30%
Market CapRUB 123.86B
VolumeRUB 15.07B
5
RUB 635.93
4.02%
Market CapRUB 92.78B
VolumeRUB 2.5B
6
RUB 1.4
24.94%
Market CapRUB 79.73B
VolumeRUB 17.87B
7
RUB 0.397082
2.08%
Market CapRUB 58.32B
VolumeRUB 10.22B

Data provided by Coingecko API

More Cryptocurrencies

3185
RUB 0.00070648
17.34%
Market CapRUB 154.29M
VolumeRUB 1.18M
Market CapRUB 154.18M
VolumeRUB 3.54M
3189
RUB 100.88
0.32%
Market CapRUB 154.02M
VolumeRUB 32.19M
3188
RUB 0.307467
13.60%
Market CapRUB 153.97M
VolumeRUB 487,664
3193
RUB 15.4
0.24%
Market CapRUB 153.95M
VolumeRUB 385,924

Data provided by Coingecko API