Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
RUB 0.647507+ 9.20%
Market Cap
RUB 59.85M
9.71%
Volume (24)
RUB 70,619
3.30%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 0.647507

Price Change

RUB 0.054526
9.20%
24h Low / 24h High
RUB 0.580044 / RUB 0.649737

Trading Volume

RUB 70,619
3.30%
Volume / Market Cap
0.001180005
Market Dominance
0.000024431811%
Market Rank
#4003

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
RUB 59,846,357
9.71%

Fully Diluted
Market Cap

RUB 65,050,388
2.77%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 0.63266853 / RUB 0.63323031
Yesterday's Open / Close
RUB 0.63266853 / RUB 0.63323031
Yesterday's Change
2.30%
Yesterday's Volume
RUB 117,982.24

Ÿ Price History

7d Low / 7d High
RUB 0.0066701426 / RUB 0.0097474915
30d Low / 30d High
RUB 0.58897638 / RUB 0.65295283
90d Low / 90d High
RUB 0.58897638 / RUB 0.7419665
52 Week Low / 52 Week High
RUB 0.58897638 / RUB 0.86641869
All Time HighApr 7, 2024 (10 months ago)
RUB 65.3
99.00%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.580044
12.15%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to RUB)

YAIRUB by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (RUB)

Date
2/28/2025
RUB 0.64334
RUB 0
RUB 0.64334
RUB 0.588976
2/27/2025
RUB 0.670874
RUB 0.64334
RUB 0.671868
RUB 0.629446
2/26/2025
RUB 0.703603
RUB 0.670874
RUB 0.710883
RUB 0.656333
2/25/2025
RUB 0.750486
RUB 0.703603
RUB 0.750486
RUB 0.692544
2/24/2025
RUB 0.866419
RUB 0.750486
RUB 0.866419
RUB 0.750005
2/23/2025
RUB 0.836135
RUB 0.866419
RUB 0.864715
RUB 0.834017
2/22/2025
RUB 0.802295
RUB 0.836135
RUB 0.847723
RUB 0.802295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,889
7.01%
Market CapRUB 1.7T
VolumeRUB 70.6B
2
RUB 2,270.73
6.59%
Market CapRUB 273.69B
VolumeRUB 29.21B
4
RUB 2.2
8.78%
Market CapRUB 127.42B
VolumeRUB 5.63B
5
RUB 593.63
3.16%
Market CapRUB 86.56B
VolumeRUB 1.21B
6
RUB 146.36
14.98%
Market CapRUB 74.2B
VolumeRUB 7.77B
8
RUB 0.207471
9.83%
Market CapRUB 30.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4001
RUB 0.062797
1.92%
Market CapRUB 59.98M
VolumeRUB 16.01M
4002
RUB 0.00607578
22.39%
Market CapRUB 59.96M
VolumeRUB 311,464
4000
RUB 0.059928
20.52%
Market CapRUB 59.93M
VolumeRUB 80,083
4006
Market CapRUB 59.72M
VolumeRUB 126,922
4004
Market CapRUB 59.72M
VolumeRUB 4,170

Data provided by Coingecko API