Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
RUB 0.84256 -2.06%
Market Cap
RUB 77.52M
1.91%
Volume (24)
RUB 233,150
0.01%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 0.84256

Price Change

RUB -0.017727694
2.06%
24h Low / 24h High
RUB 0.834745 / RUB 0.88913

Trading Volume

RUB 233,150
0.01%
Volume / Market Cap
0.0030077855
Market Dominance
0.000025306247%
Market Rank
#4030

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
RUB 77,515,501
1.91%

Fully Diluted
Market Cap

RUB 84,255,979
1.85%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 0.85838039 / RUB 0.85850305
Yesterday's Open / Close
RUB 0.85850305 / RUB 0.85838039
Yesterday's Change
1.85%
Yesterday's Volume
RUB 17,084.877

Ÿ Price History

7d Low / 7d High
RUB 0.010007584 / RUB 0.011119947
30d Low / 30d High
RUB 0.84702584 / RUB 0.87632132
90d Low / 90d High
RUB 0.80642633 / RUB 0.87632132
52 Week Low / 52 Week High
RUB 0.78461753 / RUB 0.92678443
All Time HighApr 7, 2024 (1 years ago)
RUB 65.3
98.71%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.329256
156.62%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to RUB)

YAIRUB by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (RUB)

Date
7/28/2025
RUB 0.858569
RUB 0
RUB 0.876321
RUB 0.850417
7/27/2025
RUB 0.839592
RUB 0.858569
RUB 0.85547
RUB 0.838174
7/26/2025
RUB 0.826497
RUB 0.839592
RUB 0.84047
RUB 0.821851
7/25/2025
RUB 0.827091
RUB 0.826497
RUB 0.830948
RUB 0.803941
7/24/2025
RUB 0.809493
RUB 0.827091
RUB 0.835506
RUB 0.784618
7/23/2025
RUB 0.842938
RUB 0.809493
RUB 0.842938
RUB 0.796459
7/22/2025
RUB 0.918183
RUB 0.842938
RUB 0.926784
RUB 0.835879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,847
0.09%
Market CapRUB 2.34T
VolumeRUB 42.57B
2
RUB 3,788
0.00%
Market CapRUB 457.38B
VolumeRUB 35.15B
3
RUB 3.13
0.24%
Market CapRUB 185.12B
VolumeRUB 6.19B
5
RUB 806.98
2.37%
Market CapRUB 112.31B
VolumeRUB 2.15B
6
RUB 181.59
0.99%
Market CapRUB 97.72B
VolumeRUB 5.82B
9
RUB 0.223448
1.20%
Market CapRUB 33.59B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4027
RUB 0.403191
0.97%
Market CapRUB 77.64M
VolumeRUB 6.34M
4026
RUB 0.077723
9.31%
Market CapRUB 77.61M
VolumeRUB 11.09M
4029
RUB 0.111441
2.04%
Market CapRUB 77.5M
VolumeRUB 326,778
4031
RUB 0.479583
0%
Market CapRUB 74.53M
VolumeRUB 2.33M
4032
RUB 0.330868
2.02%
Market CapRUB 77.4M
VolumeRUB 1.44M

Data provided by Coingecko API