Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
JPY 0.276268 -0.65%
Market Cap
JPY 81.06M
0.52%
Volume (24)
JPY 10,072,674
1.80%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Y8U price Statistics

Y8U Price Today

Y8U Price
JPY 0.276268

Price Change

JPY -0.0017973938
0.65%
24h Low / 24h High
JPY 0.275407 / JPY 0.279715

Trading Volume

JPY 10,072,674
1.80%
Volume / Market Cap
0.12426663
Market Dominance
0.000016577471%
Market Rank
#4305

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
293,097,684 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
JPY 81,056,951
0.52%

Fully Diluted
Market Cap

JPY 81,056,951
0.89%

Y8U Price Yesterday

Yesterday's Low / High
JPY 0.27902038 / JPY 0.27906799
Yesterday's Open / Close
JPY 0.27902038 / JPY 0.27906799
Yesterday's Change
0.99%
Yesterday's Volume
JPY 7,158,041.5

Y8U Price History

7d Low / 7d High
JPY 0.0016806011 / JPY 0.0023475923
30d Low / 30d High
JPY 0.2771566 / JPY 0.28210114
90d Low / 90d High
JPY 0.24025636 / JPY 0.28400397
52 Week Low / 52 Week High
JPY 0.24025636 / JPY 0.34872226
All Time HighApr 27, 2024 (1 years ago)
JPY 17.57
98.43%
All Time LowJun 2, 2025 (2 days ago)
JPY 0.240256
15.09%

Data provided by Coingecko API

Y8U to JPY converter

Y8U
Y8UY8U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to JPY)

Y8UJPY by TradingView

Y8U Exchanges

Instant crypto to crypto exchange coming soon!

Y8U Historical Price Data (JPY)

Date
6/4/2025
JPY 0.281737
JPY 0
JPY 0.281938
JPY 0.277157
6/3/2025
JPY 0.277584
JPY 0.281737
JPY 0.282101
JPY 0.277145
6/2/2025
JPY 0.273949
JPY 0.277584
JPY 0.27888
JPY 0.240256
6/1/2025
JPY 0.290912
JPY 0.273949
JPY 0.290912
JPY 0.275128
5/31/2025
JPY 0.307315
JPY 0.290912
JPY 0.310204
JPY 0.290792
5/30/2025
JPY 0.331611
JPY 0.307315
JPY 0.332419
JPY 0.293529
5/29/2025
JPY 0.325783
JPY 0.331611
JPY 0.348722
JPY 0.314955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,512
0.36%
Market CapJPY 2.08T
VolumeJPY 21.78B
2
JPY 2,593.12
1.10%
Market CapJPY 313.13B
VolumeJPY 18.57B
4
JPY 2.2
1.92%
Market CapJPY 129.11B
VolumeJPY 1.67B
5
JPY 656.29
1.80%
Market CapJPY 95.74B
VolumeJPY 723.41M
6
JPY 150.42
3.52%
Market CapJPY 79.15B
VolumeJPY 3.63B
8
JPY 0.189108
1.68%
Market CapJPY 28.28B
VolumeJPY 774.09M

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 0.081382
3.57%
Market CapJPY 81.2M
VolumeJPY 1,499
4303
JPY 0.081179
11.13%
Market CapJPY 81.18M
VolumeJPY 626,966
4304
JPY 10.88
3.80%
Market CapJPY 81.16M
VolumeJPY 32.22M
4306
JPY 0.00911518
0.04%
Market CapJPY 81.03M
VolumeJPY 8,453
4308
JPY 0.971131
0.30%
Market CapJPY 80.9M
VolumeJPY 7.7M

Data provided by Coingecko API