Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
JPY 2.05+ 0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,982,797
6.98%
Circulating Supply
0 Y8U
Issue Date
-

Data provided by Coingecko API

Y8U price Statistics

Y8U Price Today

Y8U Price
JPY 2.05

Price Change

JPY 0.01564227
0.77%
24h Low / 24h High
JPY 1.95 / JPY 2.06

Trading Volume

JPY 1,982,797
6.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Y8U Supply

Circulating Supply
0 Y8U
Total Supply
28,300,000 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Fully Diluted
Market Cap

JPY 57,865,294
4.30%

Y8U Price Yesterday

Yesterday's Low / High
JPY 1.9595199 / JPY 1.9611629
Yesterday's Open / Close
JPY 1.9611629 / JPY 1.9595199
Yesterday's Change
4.57%
Yesterday's Volume
JPY 968,218.58

Y8U Price History

7d Low / 7d High
JPY 0.011990717 / JPY 0.014831246
30d Low / 30d High
JPY 1.9580561 / JPY 2.059014
90d Low / 90d High
JPY 1.9001865 / JPY 2.1538093
52 Week Low / 52 Week High
JPY 1.8846834 / JPY 2.3281307
All Time HighApr 27, 2024 (8 months ago)
JPY 17.57
88.36%
All Time LowSep 17, 2024 (3 months ago)
JPY 1.5
36.20%

Data provided by Coingecko API

Y8U to JPY converter

Y8U
Y8UY8U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to JPY)

Y8UJPY by TradingView

Y8U Exchanges

Instant crypto to crypto exchange coming soon!

Y8U Historical Price Data (JPY)

Date
1/6/2025
JPY 2.038602
JPY 0
JPY 2.043679
JPY 1.958056
1/5/2025
JPY 2.060586
JPY 2.038602
JPY 2.153809
JPY 2.042616
1/4/2025
JPY 1.917349
JPY 2.060586
JPY 2.13889
JPY 1.900186
1/3/2025
JPY 1.941856
JPY 1.917349
JPY 1.946349
JPY 1.90841
1/2/2025
JPY 1.888697
JPY 1.941856
JPY 2.006138
JPY 1.884683
1/1/2025
JPY 2.055719
JPY 1.888697
JPY 2.061342
JPY 1.891579
12/31/2024
JPY 2.328131
JPY 2.055719
JPY 2.328131
JPY 2.026359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,716
2.98%
Market CapJPY 2.01T
VolumeJPY 46.22B
2
JPY 3,679.52
0.57%
Market CapJPY 443.3B
VolumeJPY 22.85B
3
JPY 2.4
0.45%
Market CapJPY 137.68B
VolumeJPY 3.79B
5
JPY 727.75
2.09%
Market CapJPY 106.16B
VolumeJPY 1.2B
6
JPY 216.97
0.60%
Market CapJPY 105B
VolumeJPY 4.1B
7
JPY 0.392418
1.67%
Market CapJPY 57.88B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API