Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
JPY 0.188457+ 0.15%
Market Cap
JPY 55.24M
0.23%
Volume (24)
JPY 19,741,988
0.59%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Y8U price Statistics

Y8U Price Today

Y8U Price
JPY 0.188457

Price Change

JPY 0.00027678
0.15%
24h Low / 24h High
JPY 0.187702 / JPY 0.18878

Trading Volume

JPY 19,741,988
0.59%
Volume / Market Cap
0.35741106
Market Dominance
0.0000095008519%
Market Rank
#5242

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
293,097,684 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
JPY 55,236,086
0.23%

Fully Diluted
Market Cap

JPY 55,236,086
0.01%

Y8U Price Yesterday

Yesterday's Low / High
JPY 0.1881807 / JPY 0.18875638
Yesterday's Open / Close
JPY 0.1881807 / JPY 0.18875638
Yesterday's Change
0.01%
Yesterday's Volume
JPY 18,312,894

Y8U Price History

7d Low / 7d High
JPY 0.0012624632 / JPY 0.001315331
30d Low / 30d High
JPY 0.18786725 / JPY 0.19523281
90d Low / 90d High
JPY 0.18786725 / JPY 0.19571857
52 Week Low / 52 Week High
JPY 0.18786725 / JPY 0.19571857
All Time HighApr 27, 2024 (1 years ago)
JPY 17.57
98.93%
All Time LowJul 9, 2025 (10 days ago)
JPY 0.187419
0.63%

Data provided by Coingecko API

Y8U to JPY converter

Y8U
Y8UY8U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to JPY)

Y8UJPY by TradingView

Y8U Exchanges

Instant crypto to crypto exchange coming soon!

Y8U Historical Price Data (JPY)

Date
7/19/2025
JPY 0.188943
JPY 0
JPY 0.188943
JPY 0.187867
7/18/2025
JPY 0.194811
JPY 0.188943
JPY 0.195719
JPY 0.194654
7/17/2025
JPY 0.193365
JPY 0.194811
JPY 0.19566
JPY 0.193365
7/16/2025
JPY 0.19503
JPY 0.193365
JPY 0.195389
JPY 0.1919
7/15/2025
JPY 0.193177
JPY 0.19503
JPY 0.195526
JPY 0.192929
7/14/2025
JPY 0.192625
JPY 0.193177
JPY 0.193652
JPY 0.192361
7/13/2025
JPY 0.191065
JPY 0.192625
JPY 0.193114
JPY 0.189692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,560
0.34%
Market CapJPY 2.36T
VolumeJPY 28.04B
2
JPY 3,745.53
5.42%
Market CapJPY 452.11B
VolumeJPY 41B
3
JPY 3.51
3.42%
Market CapJPY 207.65B
VolumeJPY 6.18B
5
JPY 748.93
1.92%
Market CapJPY 109.26B
VolumeJPY 1.38B
6
JPY 182.71
3.03%
Market CapJPY 98.28B
VolumeJPY 11.1B
8
JPY 0.253593
4.29%
Market CapJPY 38.08B
VolumeJPY 11.88B

Data provided by Coingecko API

More Cryptocurrencies

5237
JPY 0.01594806
8.41%
Market CapJPY 55.28M
VolumeJPY 159,672
5240
JPY 0.719431
31.96%
Market CapJPY 55.26M
VolumeJPY 8.82M
5241
JPY 0.552406
1.35%
Market CapJPY 55.24M
VolumeJPY 24.75M
5243
JPY 55.21
13.55%
Market CapJPY 55.2M
VolumeJPY 2M
5245
JPY 1.21
0.13%
Market CapJPY 55M
VolumeJPY 633,256

Data provided by Coingecko API