Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.002265 -2.83%
Market Cap
$663,863
2.91%
Volume (24)
$41,073
0.81%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00226499

Price Change

$-0.000065923397
2.83%
24h Low / 24h High
$0.00225798 / $0.0023381

Trading Volume

$41,073
0.81%
Volume / Market Cap
0.061869693
Market Dominance
0.00001707596%
Market Rank
#4692

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
293,097,684 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$663,863
2.91%

Fully Diluted
Market Cap

$663,863
2.81%

Y8U Price Yesterday

Yesterday's Low / High
$0.0023288604 / $0.0023320717
Yesterday's Open / Close
$0.0023320717 / $0.0023288604
Yesterday's Change
2.81%
Yesterday's Volume
$37,004.831

Y8U Price History

7d Low / 7d High
$0.0022549673 / $0.0023380226
30d Low / 30d High
$0.0022638399 / $0.0023328563
90d Low / 90d High
$0.0022638399 / $0.0023328563
52 Week Low / 52 Week High
$0.0022549673 / $0.002373166
All Time HighApr 27, 2024 (1 years ago)
$0.111159
97.96%
All Time LowAug 9, 2025 (24 days ago)
$0.00110598
105.34%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Y8U Price Chart (Y8U to USD)

    Y8UUSD by TradingView

    Y8U Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002267
    Y8U/USDT
    $0.000003
    $41,077
    Recently

    Y8U Historical Price Data (USD)

    Date
    9/1/2025
    $0.002271
    $0
    $0.002333
    $0.002264
    8/31/2025
    $0.002269
    $0.002271
    $0.002271
    $0.002265
    8/30/2025
    $0.002269
    $0.002269
    $0.002272
    $0.002264
    8/29/2025
    $0.002269
    $0.002269
    $0.002274
    $0.002266
    8/28/2025
    $0.002255
    $0.002269
    $0.002274
    $0.002255
    8/27/2025
    $0.002292
    $0.002255
    $0.002295
    $0.002257
    8/26/2025
    $0.002303
    $0.002292
    $0.002373
    $0.002288

    Data provided by Coingecko API

    Y8U Price Live Data

    The live price of Y8U is $ 0.002265 per (Y8U/USD) today with a current market cap of 663,863 USD. 24-hour trading volume is $ 41,073 USD. Y8U to USD price is updated in real-time. Y8U is -2.83% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

    Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 32 seconds

    Explore Our Other Products for Y8U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,072
    2.24%
    Market Cap$2.21T
    Volume$51.29B
    2
    $4,322.24
    0.73%
    Market Cap$522.82B
    Volume$33.53B
    3
    $2.86
    4.07%
    Market Cap$169.97B
    Volume$7.81B
    5
    $851.97
    0.82%
    Market Cap$118.65B
    Volume$1.35B
    6
    $208.87
    6.56%
    Market Cap$113.1B
    Volume$8.7B
    9
    $0.21
    3.02%
    Market Cap$32.44B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$664,882
    Volume$83,644
    4689
    $0.01
    8.36%
    Market Cap$664,449
    Volume$230,934
    4691
    $0.0007881
    0.82%
    Market Cap$664,390
    Volume$54,548
    4693
    $0.04
    4.79%
    Market Cap$663,265
    Volume$19,007

    Data provided by Coingecko API