YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.015575 -10.81%
Market Cap
$266,862
10.78%
Volume (24)
$80
0.93%
Circulating Supply
17,138,100 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.01557499

Price Change

$-0.0018878595
10.81%
24h Low / 24h High
$0.01533257 / $0.01747179

Trading Volume

$79.58
0.93%
Volume / Market Cap
0.00029820656
Market Dominance
0.0000079259177%
Market Rank
#5152

YadaCoin Supply

Circulating Supply
17,138,100 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$266,862
10.78%

Fully Diluted
Market Cap

$326,997
0.21%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.015581092 / $0.015626857
Yesterday's Open / Close
$0.015581092 / $0.015626857
Yesterday's Change
0.19%
Yesterday's Volume
$80.645455

YadaCoin Price History

7d Low / 7d High
$0.015460522 / $0.019380657
30d Low / 30d High
$0.015460522 / $0.017461978
90d Low / 90d High
$0.015460522 / $0.017492639
52 Week Low / 52 Week High
$0.015460522 / $0.019380657
All Time HighDec 5, 2024 (2 months ago)
$0.056828
72.60%
All Time LowJan 8, 2021 (4 years ago)
$0.00001004
154985.84%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
2/21/2025
$0.01639
$0
$0.017462
$0.015461
2/20/2025
$0.016574
$0.01639
$0.016627
$0.016166
2/19/2025
$0.016426
$0.016574
$0.016572
$0.016313
2/18/2025
$0.017309
$0.016426
$0.017521
$0.016304
2/17/2025
$0.017059
$0.017309
$0.018119
$0.016769
2/16/2025
$0.018776
$0.017059
$0.018783
$0.017201
2/15/2025
$0.01938
$0.018776
$0.019381
$0.018703

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.015575 per (YDA/USD) today with a current market cap of 266,862 USD. 24-hour trading volume is $ 80 USD. YDA to USD price is updated in real-time. YadaCoin is -10.81% in the last 24 hours. It has a circulating supply of $ 17,138,100 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,285
1.99%
Market Cap$1.91T
Volume$46.96B
2
$2,677.78
2.28%
Market Cap$322.67B
Volume$34.25B
3
$2.57
3.39%
Market Cap$148.65B
Volume$5.23B
5
$649.42
0.54%
Market Cap$94.74B
Volume$1.08B
6
$170.9
1.69%
Market Cap$83.49B
Volume$5.4B
8
$0.24
4.26%
Market Cap$35.73B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.0007023
4.47%
Market Cap$267,319
Volume$207,297
5150
$0.00030666
0.11%
Market Cap$267,134
Volume$2,582
5151
$0.00026715
27.66%
Market Cap$266,976
Volume$61,297
5154
$0.02
10.83%
Market Cap$266,862
Volume$80
5153
Market Cap$266,770
Volume$33,072

Data provided by Coingecko API