YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.02394 -2.18%
Market Cap
$407,526
2.17%
Volume (24)
$375
3.47%
Circulating Supply
17,022,788 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.02394001

Price Change

$-0.00053268586
2.18%
24h Low / 24h High
$0.02357762 / $0.02498138

Trading Volume

$374.64
3.47%
Volume / Market Cap
0.00091930331
Market Dominance
0.000011154921%
Market Rank
#4733

YadaCoin Supply

Circulating Supply
17,022,787.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$407,526
2.17%

Fully Diluted
Market Cap

$502,740
0.49%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.023733835 / $0.023911128
Yesterday's Open / Close
$0.023733835 / $0.023911128
Yesterday's Change
0.49%
Yesterday's Volume
$382.84936

YadaCoin Price History

7d Low / 7d High
$0.018116265 / $0.041891651
30d Low / 30d High
$0.023733835 / $0.024981375
90d Low / 90d High
$0.018116265 / $0.037601021
52 Week Low / 52 Week High
$0.018116265 / $0.041891651
All Time HighDec 5, 2024 (16 days ago)
$0.056828
57.87%
All Time LowJan 8, 2021 (3 years ago)
$0.00001004
238352.94%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
12/21/2024
$0.02451
$0
$0.024981
$0.023734
12/20/2024
$0.020307
$0.02451
$0.026011
$0.019452
12/19/2024
$0.036524
$0.020307
$0.036595
$0.018116
12/18/2024
$0.03906
$0.036524
$0.03906
$0.036585
12/17/2024
$0.040995
$0.03906
$0.040995
$0.038656
12/16/2024
$0.041877
$0.040995
$0.041892
$0.037279
12/15/2024
$0.040105
$0.041877
$0.041701
$0.039774

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.02394 per (YDA/USD) today with a current market cap of 407,526 USD. 24-hour trading volume is $ 375 USD. YDA to USD price is updated in real-time. YadaCoin is -2.18% in the last 24 hours. It has a circulating supply of $ 17,022,788 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,222
0.14%
Market Cap$1.93T
Volume$51.85B
2
$3,365.19
2.97%
Market Cap$405.74B
Volume$32.45B
4
$2.25
1.22%
Market Cap$128.86B
Volume$13.64B
5
$666.48
2.36%
Market Cap$97.38B
Volume$1.6B
6
$183.22
6.05%
Market Cap$87.9B
Volume$6.91B
7
$0.32
2.49%
Market Cap$47.38B
Volume$6.87B

Data provided by Coingecko API

More Cryptocurrencies

4732
$0.00040942
3.76%
Market Cap$407,677
Volume$34,672
4737
$0.02
2.13%
Market Cap$407,599
Volume$375
4731
Market Cap$407,522
Volume$10,723
4735
Market Cap$406,847
Volume$5,784
4736
$0.00004059
7.09%
Market Cap$406,779
Volume$1,464

Data provided by Coingecko API