YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.027572 -35.63%
Market Cap
$467,793
17.60%
Volume (24)
$2,628
5.62%
Circulating Supply
16,966,013 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.02757234

Price Change

$-0.015261584
35.63%
24h Low / 24h High
$0.01589265 / $0.04506866

Trading Volume

$2,627.59
5.62%
Volume / Market Cap
0.005616993
Market Dominance
0.000014502472%
Market Rank
#4315

YadaCoin Supply

Circulating Supply
16,966,012.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$467,793
17.60%

Fully Diluted
Market Cap

$579,019
3.56%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.027249038 / $0.029931498
Yesterday's Open / Close
$0.027249038 / $0.029931498
Yesterday's Change
3.56%
Yesterday's Volume
$1,837.826

YadaCoin Price History

7d Low / 7d High
$0.015391548 / $0.042833922
30d Low / 30d High
$0.017062877 / $0.042833922
90d Low / 90d High
$0.015391548 / $0.042833922
52 Week Low / 52 Week High
$0.015391548 / $0.042833922
All Time HighMar 4, 2023 (1 years ago)
$0.050074
44.96%
All Time LowJan 8, 2021 (3 years ago)
$0.00001004
274434.58%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
11/20/2024
$0.028849
$0
$0.042834
$0.024376
11/19/2024
$0.015534
$0.028849
$0.029347
$0.015534
11/18/2024
$0.017349
$0.015534
$0.017349
$0.015392
11/17/2024
$0.017531
$0.017349
$0.01766
$0.016042
11/16/2024
$0.020363
$0.017531
$0.040098
$0.017532
11/15/2024
$0.02024
$0.020363
$0.020782
$0.020017
11/14/2024
$0.022332
$0.02024
$0.031882
$0.01954

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.027572 per (YDA/USD) today with a current market cap of 467,793 USD. 24-hour trading volume is $ 2,628 USD. YDA to USD price is updated in real-time. YadaCoin is -35.63% in the last 24 hours. It has a circulating supply of $ 16,966,013 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

4300
$0.04
2.05%
Market Cap$437,341
Volume$190
4301
$0.5
2.33%
Market Cap$436,832
Volume$643
4302
Market Cap$436,694
Volume$50
4304
$0.00046855
0.12%
Market Cap$436,495
Volume$112
4305
$0.01
1.33%
Market Cap$436,456
Volume$39,490
4303
$0.00043619
6.83%
Market Cap$436,193
Volume$147,198
4306
Market Cap$436,102
Volume$196
4308
Market Cap$435,661
Volume$759
4309
$0.01
18.12%
Market Cap$434,956
Volume$96,086
4307
$0.00004349
1.83%
Market Cap$434,857
Volume$1,036
4310
$0.79
0.64%
Market Cap$433,816
Volume$527
4311
$0.00048151
16.19%
Market Cap$433,596
Volume$10,530
4312
$11.47
0.49%
Market Cap$433,033
Volume$41
4314
$0.39
0.17%
Market Cap$432,498
Volume$150
4313
$0.00056435
6.48%
Market Cap$432,469
Volume$4,373
4316
$0.00206031
10.05%
Market Cap$431,441
Volume$215,286
4317
Market Cap$431,293
Volume$2.51M
4318
$0.00000102
1.74%
Market Cap$429,710
Volume$872,224
4319
$0.00153179
12.93%
Market Cap$429,060
Volume$8,935
4320
$0.00080652
0.12%
Market Cap$428,847
Volume$338
4321
$0.00427672
2.56%
Market Cap$428,674
Volume$53,751
4322
Market Cap$428,170
Volume$318
4323
$0.00085423
5.15%
Market Cap$427,057
Volume$2,810
4324
$0.01
12.27%
Market Cap$425,956
Volume$15,505
4325
$0.00000044
12.92%
Market Cap$425,949
Volume$9,906
4326
$0.02
2.37%
Market Cap$424,803
Volume$1,046
Market Cap$424,412
Volume$40,790
4329
$0.00458653
1.22%
Market Cap$422,749
Volume$50,766
4330
$0.00000111
5.10%
Market Cap$422,379
Volume$395,953
4331
$0.00084383
45.08%
Market Cap$421,913
Volume$798,137
4332
$0.0004223
15.09%
Market Cap$421,533
Volume$159,416
Market Cap$420,304
Volume$50
4334
$0.00039703
0.66%
Market Cap$419,989
Volume$12,791
4335
$0.23
2.18%
Market Cap$419,983
Volume$185
4336
$0.45
4.94%
Market Cap$419,302
Volume$1,393
4337
Market Cap$419,021
Volume$21
4338
$0.03
52.90%
Market Cap$416,347
Volume$7
4339
$0.00014281
0.74%
Market Cap$416,072
Volume$424
4340
$0.0004077
3.33%
Market Cap$415,836
Volume$87,342
4341
$0.00440382
3.24%
Market Cap$415,306
Volume$19,859
4344
Market Cap$413,959
Volume$232
4343
$0.00006107
0.06%
Market Cap$413,751
Volume$19,727
4345
$0.00482438
0.71%
Market Cap$413,402
Volume$54,308
4346
$0.0005399
5.58%
Market Cap$413,141
Volume$56,619
4342
$0.00468204
6.42%
Market Cap$411,647
Volume$2,983
4347
$0.00041163
4.05%
Market Cap$411,625
Volume$1,121
4348
Market Cap$411,317
Volume$861
Market Cap$410,776
Volume$1,335
Market Cap$410,691
Volume$463
4351
$0.0001425
12.57%
Market Cap$409,522
Volume$97,153
4352
Market Cap$408,978
Volume$1,336
4353
Market Cap$407,952
Volume$1,259
4354
$0.00218676
6.33%
Market Cap$407,616
Volume$7,285
Market Cap$407,018
Volume$881
4355
$0.00000005
11.75%
Market Cap$406,892
Volume$10,232
4357
$0.01
2.42%
Market Cap$406,622
Volume$388
4358
$0.00065063
2.12%
Market Cap$405,977
Volume$75
4359
Market Cap$405,947
Volume$281
4360
Market Cap$405,391
Volume$38,119
4361
$0.00000001
4.11%
Market Cap$405,314
Volume$252
4362
$0.00165987
5.43%
Market Cap$405,172
Volume$1,643
4363
Market Cap$404,967
Volume$124,080
4364
Market Cap$404,587
Volume$25
4365
$0.00040175
27.13%
Market Cap$403,825
Volume$16,812
4366
$0.04
0.27%
Market Cap$403,486
Volume$57
4367
$0.00000042
20.17%
Market Cap$403,215
Volume$12,030
4368
$0.02
0.68%
Market Cap$403,166
Volume$9
4369
$0.00084021
2.12%
Market Cap$402,620
Volume$87
4370
$0.00045505
30.86%
Market Cap$402,470
Volume$337,954
4373
$0.00012199
19.82%
Market Cap$401,058
Volume$47
Market Cap$400,010
Volume$100
4375
$0.02
5.23%
Market Cap$399,166
Volume$3,407
4377
$0.00069504
6.26%
Market Cap$398,522
Volume$1,652
4376
$0.00001037
1.56%
Market Cap$398,254
Volume$3,685
4379
$0.00039865
19.34%
Market Cap$398,237
Volume$214,637
4380
$0.04
2.78%
Market Cap$398,197
Volume$53
Market Cap$398,039
Volume$55,886
4382
Market Cap$397,855
Volume$18,688
4383
$0.04
5.94%
Market Cap$397,831
Volume$37,513
4378
$0.02
3.53%
Market Cap$397,785
Volume$84,774
4384
$0.00003152
12.12%
Market Cap$397,323
Volume$33
4372
$0.00039672
8.21%
Market Cap$396,725
Volume$2,897
4391
$0.00128029
0.27%
Market Cap$396,585
Volume$21,261
4385
$0.00000571
5.52%
Market Cap$396,515
Volume$1,662
4386
$0.05
4.60%
Market Cap$396,310
Volume$75,857
4387
Market Cap$396,069
Volume$41,560
4389
$0.1
3.79%
Market Cap$395,225
Volume$1,487
4390
$0.01
1.61%
Market Cap$395,187
Volume$17,616
4388
$0.02
5.35%
Market Cap$395,002
Volume$43
4394
$0.00086015
5.82%
Market Cap$394,992
Volume$85,847
4392
$0.00083746
2.22%
Market Cap$394,366
Volume$6,247
4393
$0.00197104
16.51%
Market Cap$394,014
Volume$1.55M
4395
$0.39
1.75%
Market Cap$394,009
Volume$6,056
Market Cap$393,652
Volume$6,212
4397
$0.00147256
4.52%
Market Cap$393,571
Volume$40
4398
$0.00000302
30.32%
Market Cap$393,042
Volume$9,595
4399
$0.02
2.28%
Market Cap$392,595
Volume$84,685
4300
$0.04
2.05%
Market Cap$437,341
Volume$190
4301
$0.5
2.33%
Market Cap$436,832
Volume$643

Data provided by Coingecko API