YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.036054 -1.75%
Market Cap
$613,148
1.96%
Volume (24)
$258
10.59%
Circulating Supply
17,005,475 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.03605436

Price Change

$-0.00064307249
1.75%
24h Low / 24h High
$0.03557745 / $0.03702656

Trading Volume

$257.59
10.59%
Volume / Market Cap
0.00042011064
Market Dominance
0.000016059245%
Market Rank
#4416

YadaCoin Supply

Circulating Supply
17,005,475 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$613,148
1.96%

Fully Diluted
Market Cap

$757,174
1.53%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.036600602 / $0.036632578
Yesterday's Open / Close
$0.036600602 / $0.036632578
Yesterday's Change
1.54%
Yesterday's Volume
$2,014.729

YadaCoin Price History

7d Low / 7d High
$0.020991771 / $0.041918682
30d Low / 30d High
$0.034407715 / $0.039572706
90d Low / 90d High
$0.020991771 / $0.041160017
52 Week Low / 52 Week High
$0.020991771 / $0.041918682
All Time HighDec 5, 2024 (6 days ago)
$0.056828
36.56%
All Time LowJan 8, 2021 (3 years ago)
$0.00001004
359017.15%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
12/11/2024
$0.037262
$0
$0.037262
$0.034408
12/10/2024
$0.031871
$0.037262
$0.04116
$0.031605
12/9/2024
$0.030241
$0.031871
$0.034959
$0.029671
12/8/2024
$0.034623
$0.030241
$0.034623
$0.020992
12/7/2024
$0.038514
$0.034623
$0.038691
$0.034394
12/6/2024
$0.041877
$0.038514
$0.041919
$0.037124
12/5/2024
$0.039463
$0.041877
$0.041097
$0.037663

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.036054 per (YDA/USD) today with a current market cap of 613,148 USD. 24-hour trading volume is $ 258 USD. YDA to USD price is updated in real-time. YadaCoin is -1.75% in the last 24 hours. It has a circulating supply of $ 17,005,475 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,710
0.88%
Market Cap$2.01T
Volume$105.38B
2
$3,945.9
3.67%
Market Cap$475.18B
Volume$43.08B
4
$2.42
0.03%
Market Cap$138.25B
Volume$11.29B
5
$232.1
0.99%
Market Cap$110.92B
Volume$6.34B
6
$720.13
3.19%
Market Cap$105.04B
Volume$1.99B
7
$0.41
0.22%
Market Cap$60.96B
Volume$6.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$615,945
Volume$189
4411
$0.00135685
6.29%
Market Cap$615,288
Volume$16,652
Market Cap$613,890
Volume$98,671
4418
$0.00061263
9.99%
Market Cap$612,595
Volume$250,050
4417
Market Cap$612,128
Volume$6

Data provided by Coingecko API