YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
0.005637+ 9.94%
Market Cap
€98,635
9.95%
Volume (24)
47
0.46%
Circulating Supply
17,496,425 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0.00563745

Price Change

€0.00050976
9.94%
24h Low / 24h High
€0.00512125 / €0.00567799

Trading Volume

€47.21
0.46%
Volume / Market Cap
0.00047863335
Market Dominance
0.000002880637%
Market Rank
#7133

YadaCoin Supply

Circulating Supply
17,496,425 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
€98,635
9.95%

Fully Diluted
Market Cap

€118,386
9.52%

YadaCoin Price Yesterday

Yesterday's Low / High
€0.0051268371 / €0.0051683071
Yesterday's Open / Close
€0.0051268371 / €0.0051683071
Yesterday's Change
9.52%
Yesterday's Volume
€42.036288

YadaCoin Price History

7d Low / 7d High
€0.0059926841 / €0.0079995922
30d Low / 30d High
€0.0051268371 / €0.0055259667
90d Low / 90d High
€0.0051268371 / €0.0062370474
52 Week Low / 52 Week High
€0.0051268371 / €0.006989539
All Time HighDec 5, 2024 (9 months ago)
€0.053675
89.50%
All Time LowJan 8, 2021 (4 years ago)
€0.00000819
68753.18%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YadaCoin Price Chart (YDA to EUR)

    YDAEUR by TradingView

    YadaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    YadaCoin Historical Price Data (EUR)

    Date
    8/31/2025
    €0.005474
    €0
    €0.005504
    €0.005127
    8/30/2025
    €0.005592
    €0.005474
    €0.005612
    €0.005434
    8/29/2025
    €0.006124
    €0.005592
    €0.006161
    €0.005522
    8/28/2025
    €0.006176
    €0.006124
    €0.006237
    €0.006072
    8/27/2025
    €0.006617
    €0.006176
    €0.006646
    €0.00615
    8/26/2025
    €0.006575
    €0.006617
    €0.006668
    €0.006548
    8/25/2025
    €0.00699
    €0.006575
    €0.00699
    €0.006643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 49 seconds

    Explore Our Other Products for YDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,068
    0.72%
    Market Cap€2.15T
    Volume€42.27B
    2
    4,262.65
    4.03%
    Market Cap€514.95B
    Volume€32.05B
    4
    2.72
    2.84%
    Market Cap€162.1B
    Volume€8.24B
    5
    843.07
    2.45%
    Market Cap€117.37B
    Volume€1.66B
    6
    194.5
    4.69%
    Market Cap€105.21B
    Volume€7.67B
    10
    0.21
    4.41%
    Market Cap€31.16B
    Volume€2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7130
    0.00001509
    8.08%
    Market Cap€98,764
    Volume€2,511
    Market Cap€99,436
    Volume€1,828
    7129
    0.00005529
    4.39%
    Market Cap€98,647
    Volume€49
    7132
    0.000327
    2.44%
    Market Cap€98,623
    Volume€13,449
    7135
    0.00009978
    51.46%
    Market Cap€98,537
    Volume€55,885

    Data provided by Coingecko API