YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.008888 -2.47%
Market Cap
$157,064
2.46%
Volume (24)
$46
0.08%
Circulating Supply
17,670,925 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.00888825

Price Change

$-0.00022552515
2.47%
24h Low / 24h High
$0.00885357 / $0.00918242

Trading Volume

$46.19
0.08%
Volume / Market Cap
0.00029408394
Market Dominance
0.0000048533768%
Market Rank
#6330

YadaCoin Supply

Circulating Supply
17,670,925 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$157,064
2.46%

Fully Diluted
Market Cap

$186,653
2.19%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.009083416 / $0.0090909999
Yesterday's Open / Close
$0.0090909999 / $0.009083416
Yesterday's Change
2.19%
Yesterday's Volume
$45.950484

YadaCoin Price History

7d Low / 7d High
$0.0089918163 / $0.011033212
30d Low / 30d High
$0.009030164 / $0.009331231
90d Low / 90d High
$0.009030164 / $0.010309849
52 Week Low / 52 Week High
$0.009030164 / $0.011144031
All Time HighDec 5, 2024 (12 months ago)
$0.056828
84.36%
All Time LowJan 8, 2021 (4 years ago)
$0.00001004
88430.89%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
USD
USDUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
12/3/2025
$0.009161
$0
$0.009221
$0.009071
12/2/2025
$0.009656
$0.009161
$0.009656
$0.00903
12/1/2025
$0.009993
$0.009656
$0.009993
$0.009341
11/30/2025
$0.010178
$0.009993
$0.01031
$0.010048
11/29/2025
$0.010323
$0.010178
$0.010417
$0.010165
11/28/2025
$0.010899
$0.010323
$0.010899
$0.010314
11/27/2025
$0.01103
$0.010899
$0.011144
$0.010877

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.008888 per (YDA/USD) today with a current market cap of 157,064 USD. 24-hour trading volume is $ 46 USD. YDA to USD price is updated in real-time. YadaCoin is -2.47% in the last 24 hours. It has a circulating supply of $ 17,670,925 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for YDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,322
0.47%
Market Cap$1.86T
Volume$74.91B
2
$3,186.49
4.39%
Market Cap$384.3B
Volume$31.84B
4
$2.17
0.89%
Market Cap$130.57B
Volume$3.33B
5
$910.22
1.70%
Market Cap$125.36B
Volume$1.89B
6
$142.99
0.53%
Market Cap$80.05B
Volume$5.75B
10
$0.15
0.54%
Market Cap$22.74B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

6327
$0.00053992
18.54%
Market Cap$156,880
Volume$4,510
6328
$0.00000037
0%
Market Cap$156,872
Volume$1
6329
$0.00156582
0.24%
Market Cap$156,665
Volume$198,743
6332
$0.01
2.09%
Market Cap$156,590
Volume$46
6333
$0.00460163
2.06%
Market Cap$156,587
Volume$12

Data provided by Coingecko API