YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
0.022805+ 31.20%
Market Cap
€387,383
31.20%
Volume (24)
1,761
0.26%
Circulating Supply
16,988,825 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0.02280511

Price Change

€0.00542381
31.20%
24h Low / 24h High
€0.01716522 / €0.02966605

Trading Volume

€1,761.09
0.26%
Volume / Market Cap
0.004546121
Market Dominance
0.000012078368%
Market Rank
#4609

YadaCoin Supply

Circulating Supply
16,988,825 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
€387,383
31.20%

Fully Diluted
Market Cap

€478,846
31.60%

YadaCoin Price Yesterday

Yesterday's Low / High
€0.017277283 / €0.017376979
Yesterday's Open / Close
€0.017277283 / €0.017376979
Yesterday's Change
31.62%
Yesterday's Volume
€1,092.5123

YadaCoin Price History

7d Low / 7d High
€0.015803155 / €0.025436077
30d Low / 30d High
€0.016554108 / €0.018898868
90d Low / 90d High
€0.014983083 / €0.019592754
52 Week Low / 52 Week High
€0.01498202 / €0.023379167
All Time HighMar 4, 2023 (1 years ago)
€0.04705504
51.54%
All Time LowJan 8, 2021 (3 years ago)
€0.00000819
278431.21%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to EUR)

YDAEUR by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (EUR)

Date
12/2/2024
€0.018685
€0
€0.018885
€0.016554
12/1/2024
€0.018994
€0.018685
€0.018994
€0.018587
11/30/2024
€0.01945
€0.018994
€0.01945
€0.018816
11/29/2024
€0.019469
€0.01945
€0.019593
€0.014982
11/28/2024
€0.020669
€0.019469
€0.020798
€0.015005
11/27/2024
€0.022986
€0.020669
€0.023092
€0.015038
11/26/2024
€0.015143
€0.022986
€0.023379
€0.015016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,692
0.12%
Market Cap€1.89T
Volume€86.18B
2
3,572.69
0.97%
Market Cap€430.27B
Volume€38.54B
3
2.55
5.62%
Market Cap€145.69B
Volume€47.06B
5
224.5
0.41%
Market Cap€106.64B
Volume€8.69B
6
663.03
3.84%
Market Cap€96.64B
Volume€2.68B
7
0.41
2.53%
Market Cap€59.95B
Volume€9.07B

Data provided by Coingecko API

More Cryptocurrencies

4605
0.00085851
0.83%
Market Cap€388,969
Volume€49,905
4607
0.00082552
6.94%
Market Cap€388,191
Volume€10,363
4608
0.02
2.78%
Market Cap€387,945
Volume€22,712
4610
0.01
3.14%
Market Cap€387,167
Volume€18,248
4611
0.01
2.07%
Market Cap€387,011
Volume€829

Data provided by Coingecko API