YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
0.015735+13.40%
Market Cap
€262,545
13.40%
Volume (24)
170
1.27%
Circulating Supply
16,686,275 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0.01573545

Price Change

€0.00185915
13.40%
24h Low / 24h High
€0.01378034 / €0.01612727

Trading Volume

€170.02
1.27%
Volume / Market Cap
0.00064758422
Market Dominance
0.000011390419%
Market Rank
#3506

YadaCoin Supply

Circulating Supply
16,686,275 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
€262,545
13.40%

Fully Diluted
Market Cap

€330,418
3.77%

YadaCoin Price Yesterday

Yesterday's Low / High
€0.015144899 / €0.015179777
Yesterday's Open / Close
€0.015144899 / €0.015179777
Yesterday's Change
3.78%
Yesterday's Volume
€131.20811

YadaCoin Price History

7d Low / 7d High
€0.013063307 / €0.017239859
30d Low / 30d High
€0.013839465 / €0.015179777
90d Low / 90d High
€0.012154453 / €0.015179777
52 Week Low / 52 Week High
€0.012154453 / €0.015179777
All Time HighMar 4, 2023 (1 years ago)
€0.04705504
66.57%
All Time LowJan 8, 2021 (3 years ago)
€0.00000819
192046.27%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to EUR)

YDAEUR by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (EUR)

Date
6/21/2024
€0.013893
€0
€0.01518
€0.013839
6/20/2024
€0.013365
€0.013893
€0.013896
€0.013363
6/19/2024
€0.012638
€0.013365
€0.013364
€0.012154
6/18/2024
€0.012671
€0.012638
€0.01279
€0.012513
6/17/2024
€0.01271
€0.012671
€0.012712
€0.012605
6/16/2024
€0.012758
€0.01271
€0.012781
€0.01266
6/15/2024
€0.013726
€0.012758
€0.013732
€0.012774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,267
0.97%
Market Cap€1.27T
Volume€18.64B
2
3,488.76
0.20%
Market Cap€426.41B
Volume€11.11B
4
585.69
0.71%
Market Cap€90.09B
Volume€567.17M
5
134.22
2.99%
Market Cap€62B
Volume€1.94B
8
0.49
0.34%
Market Cap€27.03B
Volume€635.42M
9
0.12
1.12%
Market Cap€17.99B
Volume€465.77M

Data provided by Coingecko API

More Cryptocurrencies

3500
0.00272225
0.25%
Market Cap€255,471
Volume€12,090
3501
Market Cap€255,360
Volume€14
3519
0.02
4.94%
Market Cap€255,359
Volume€1,710
3502
0.00013628
1.90%
Market Cap€255,019
Volume€53
3503
Market Cap€254,241
Volume€262
3504
0.01
2.05%
Market Cap€253,900
Volume€633
3505
0.00033794
1.66%
Market Cap€253,578
Volume€9,430
3507
0.00146295
3.29%
Market Cap€251,623
Volume€565
3508
0.25
8.36%
Market Cap€251,621
Volume€2,276
3509
0.00023307
0.17%
Market Cap€251,571
Volume€21,876
3510
0.00002515
2.13%
Market Cap€251,476
Volume€663
3511
0.00025258
22.29%
Market Cap€251,234
Volume€43,340
3512
0.01
0.01%
Market Cap€250,724
Volume€186,119
3513
0.00026648
1.93%
Market Cap€250,582
Volume€19
3514
0.00090714
0.35%
Market Cap€250,031
Volume€247
3515
0.02
0%
Market Cap€248,756
Volume€8
3516
Market Cap€248,653
Volume€127
3517
0.01
0%
Market Cap€248,390
Volume€241
3518
0.05
0.36%
Market Cap€248,329
Volume€16
3520
Market Cap€247,571
Volume€1,848
3521
0.00020128
12.68%
Market Cap€247,544
Volume€28,298
3522
0
0.01%
Market Cap€247,239
Volume€4
3523
0
1.10%
Market Cap€247,020
Volume€3
3524
0.00005676
0.03%
Market Cap€246,627
Volume€2,938
3525
0.05
0.62%
Market Cap€245,086
Volume€1
3526
0.01
3.64%
Market Cap€244,367
Volume€19,304
3527
0.12
0.25%
Market Cap€244,332
Volume€69
3528
0.00100493
0%
Market Cap€243,788
Volume€12
3529
0.00162742
0.43%
Market Cap€244,100
Volume€1,813
3530
0.0024383
0%
Market Cap€243,830
Volume€24
3531
0.00024317
2.38%
Market Cap€243,304
Volume€19,103
3532
0.00328656
1.15%
Market Cap€242,437
Volume€6
3533
0.03
97.93%
Market Cap€242,430
Volume€9,671
3534
Market Cap€242,219
Volume€276
3535
Market Cap€241,749
Volume€272,114
3536
0.01
0.63%
Market Cap€240,577
Volume€178
3537
0.01
5.21%
Market Cap€240,320
Volume€5,742
3538
0.01
0.34%
Market Cap€239,577
Volume€133,287
3539
Market Cap€239,416
Volume€8,114
3540
0.00006011
32.25%
Market Cap€237,782
Volume€1
3541
0.24
2.30%
Market Cap€237,704
Volume€99
3542
0.00039639
82.54%
Market Cap€237,529
Volume€3
3543
0.15
3.32%
Market Cap€237,444
Volume€635
3544
2.76
3.01%
Market Cap€236,376
Volume€408
3545
0.02
9.48%
Market Cap€235,636
Volume€21
3546
0.00383417
1.78%
Market Cap€234,340
Volume€13,274
3547
0.1
11.70%
Market Cap€234,034
Volume€54,769
3548
0.00000056
1.60%
Market Cap€233,601
Volume€601
3549
0.00004704
0.28%
Market Cap€233,135
Volume€164
3550
0
0.08%
Market Cap€232,980
Volume€127
3551
0.00055168
0.74%
Market Cap€231,774
Volume€726
3552
Market Cap€231,512
Volume€181
3553
0.00000377
0.49%
Market Cap€231,485
Volume€4,574
3554
0.16
0%
Market Cap€231,504
Volume€11
3555
Market Cap€230,137
Volume€22
Market Cap€228,892
Volume€78
3557
0.0000042
4.36%
Market Cap€228,865
Volume€0
3558
0.00112323
0.75%
Market Cap€228,630
Volume€263
3559
0.05
6.37%
Market Cap€228,560
Volume€1
3560
0.00194077
0%
Market Cap€223,473
Volume€4,947
3561
0.00051561
1.15%
Market Cap€227,514
Volume€12,799
3562
0.0014795
0.80%
Market Cap€226,887
Volume€475
Market Cap€226,689
Volume€1,051
3564
0.00064287
0.04%
Market Cap€226,600
Volume€137
3565
0.06
2.55%
Market Cap€226,343
Volume€342,397
3566
0.58
0.80%
Market Cap€226,280
Volume€57,711
3567
0.01
4.58%
Market Cap€226,048
Volume€36,272
3568
0.00000033
0.30%
Market Cap€226,011
Volume€117
3569
0.00050896
0.22%
Market Cap€225,105
Volume€30
3570
0.01
15.45%
Market Cap€224,068
Volume€338,392
Market Cap€223,874
Volume€4
3572
0.00008159
1.79%
Market Cap€223,773
Volume€49,268
3573
0.00079961
10.31%
Market Cap€223,394
Volume€91,586
3574
0.00000199
0.13%
Market Cap€223,258
Volume€7
3575
0.00063171
0%
Market Cap€220,283
Volume€6
3577
0.00011366
2.04%
Market Cap€222,734
Volume€7,828
3576
0.0041214
14.79%
Market Cap€222,717
Volume€14,367
3578
0.03
0.12%
Market Cap€222,476
Volume€12,973
3579
0.01
2.48%
Market Cap€222,115
Volume€66
3580
0.00029338
0.25%
Market Cap€220,907
Volume€7
3581
0.00220292
6.05%
Market Cap€220,360
Volume€1,984
3582
0.91
4.96%
Market Cap€220,287
Volume€1,774
3583
0.00057122
2.13%
Market Cap€220,183
Volume€10
3584
0.00031398
1.40%
Market Cap€220,160
Volume€3,297
3585
0.00149025
9.84%
Market Cap€219,590
Volume€104,329
3586
0.0002191
11.18%
Market Cap€219,102
Volume€5,514
3587
0.00021794
5.10%
Market Cap€218,011
Volume€1,459
3588
0.00021819
12.12%
Market Cap€217,696
Volume€38,767
3589
0.00033355
2.31%
Market Cap€215,544
Volume€14,106
3590
0.01
0.20%
Market Cap€215,351
Volume€1
3591
0.01
0.96%
Market Cap€215,045
Volume€1,395
3592
0.00032032
5.92%
Market Cap€214,062
Volume€116
3593
Market Cap€213,117
Volume€49
3594
0.00113963
0.52%
Market Cap€213,043
Volume€31,553
3595
Market Cap€212,731
Volume€848
3596
0.00034055
0.18%
Market Cap€212,518
Volume€2,996
3597
0.01
9.56%
Market Cap€212,364
Volume€4,242
3598
Market Cap€211,650
Volume€398
3599
0.00390042
0.03%
Market Cap€211,273
Volume€24,363
3500
0.00272225
0.25%
Market Cap€255,471
Volume€12,090
3501
Market Cap€255,360
Volume€14

Data provided by Coingecko API