YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
0.008403+ 3.35%
Market Cap
€147,422
3.36%
Volume (24)
41
0.47%
Circulating Supply
17,543,375 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
€0.00840331

Price Change

€0.00027254
3.35%
24h Low / 24h High
€0.00793144 / €0.00842971

Trading Volume

€41.21
0.47%
Volume / Market Cap
0.00027953765
Market Dominance
0.0000043910688%
Market Rank
#6630

YadaCoin Supply

Circulating Supply
17,543,375 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
€147,422
3.36%

Fully Diluted
Market Cap

€176,470
0.52%

YadaCoin Price Yesterday

Yesterday's Low / High
€0.0083558502 / €0.0083640626
Yesterday's Open / Close
€0.0083558502 / €0.0083640626
Yesterday's Change
0.52%
Yesterday's Volume
€40.760625

YadaCoin Price History

7d Low / 7d High
€0.008854152 / €0.0098487347
30d Low / 30d High
€0.0077140149 / €0.0084162559
90d Low / 90d High
€0.0074945349 / €0.0084162559
52 Week Low / 52 Week High
€0.0074945349 / €0.0084162559
All Time HighDec 5, 2024 (9 months ago)
€0.053675
84.33%
All Time LowJan 8, 2021 (4 years ago)
€0.00000819
102623.83%

Data provided by Coingecko API

YDA to EUR converter

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to EUR)

YDAEUR by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (EUR)

Date
9/26/2025
€0.008121
€0
€0.008416
€0.007931
9/25/2025
€0.008036
€0.008121
€0.008218
€0.007547
9/24/2025
€0.007495
€0.008036
€0.008028
€0.007495
9/23/2025
€0.007822
€0.007495
€0.007897
€0.007496
9/22/2025
€0.008022
€0.007822
€0.008022
€0.007612
9/21/2025
€0.008102
€0.008022
€0.008102
€0.007779
9/20/2025
€0.007833
€0.008102
€0.008297
€0.007819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 8 minutes and 27 seconds

Explore Our Other Products for YDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,680
0.22%
Market Cap€2.19T
Volume€50.96B
2
4,027.37
1.76%
Market Cap€486.2B
Volume€39.58B
4
2.79
1.40%
Market Cap€166.89B
Volume€7.16B
5
966.01
2.23%
Market Cap€134.41B
Volume€2.37B
6
204.88
4.68%
Market Cap€111.41B
Volume€9.59B
8
0.23
3.31%
Market Cap€35.35B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

6629
0.00351387
0.05%
Market Cap€147,582
Volume€66
6631
0.00014754
8.70%
Market Cap€147,510
Volume€27,814
6632
0.00014747
7.72%
Market Cap€147,426
Volume€1,319
6633
0.00205155
4.19%
Market Cap€147,414
Volume€41
6634
0.00014737
22.68%
Market Cap€147,355
Volume€15,410

Data provided by Coingecko API