YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
INR 1.45 -5.38%
Market Cap
INR 24.75M
5.37%
Volume (24)
INR 20,173
0.57%
Circulating Supply
17,101,100 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
INR 1.45

Price Change

INR -0.082348572
5.38%
24h Low / 24h High
INR 1.38 / INR 1.54

Trading Volume

INR 20,173
0.57%
Volume / Market Cap
0.00081505381
Market Dominance
0.0000078367007%
Market Rank
#5194

YadaCoin Supply

Circulating Supply
17,101,100 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
INR 24,750,513
5.37%

Fully Diluted
Market Cap

INR 30,393,412
4.40%

YadaCoin Price Yesterday

Yesterday's Low / High
INR 1.3835245 / INR 1.3892174
Yesterday's Open / Close
INR 1.3835245 / INR 1.3892174
Yesterday's Change
4.59%
Yesterday's Volume
INR 40,067.297

YadaCoin Price History

7d Low / 7d High
INR 0.015778817 / INR 0.019906492
30d Low / 30d High
INR 1.3835245 / INR 1.5493804
90d Low / 90d High
INR 1.3835245 / INR 1.7245495
52 Week Low / 52 Week High
INR 1.3613695 / INR 1.7245495
All Time HighDec 5, 2024 (1 months ago)
INR 4.81
69.76%
All Time LowJan 8, 2021 (4 years ago)
INR 0.00073635
197526.03%

Data provided by Coingecko API

YDA to INR converter

YadaCoin
YadaCoinYDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to INR)

YDAINR by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (INR)

Date
2/1/2025
INR 1.521995
INR 0
INR 1.537135
INR 1.383525
1/31/2025
INR 1.701775
INR 1.521995
INR 1.72455
INR 1.518689
1/30/2025
INR 1.600787
INR 1.701775
INR 1.707881
INR 1.592216
1/29/2025
INR 1.578332
INR 1.600787
INR 1.60508
INR 1.578332
1/28/2025
INR 1.512326
INR 1.578332
INR 1.583198
INR 1.484315
1/27/2025
INR 1.504874
INR 1.512326
INR 1.516952
INR 1.361369
1/26/2025
INR 1.404453
INR 1.504874
INR 1.514666
INR 1.391507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,072
3.07%
Market CapINR 1.97T
VolumeINR 30.27B
2
INR 3,078.88
6.40%
Market CapINR 371.59B
VolumeINR 21.55B
3
INR 2.84
6.59%
Market CapINR 164.18B
VolumeINR 5.18B
5
INR 208.46
9.89%
Market CapINR 101.51B
VolumeINR 4.77B
6
INR 650.53
3.88%
Market CapINR 95.07B
VolumeINR 708.87M
8
INR 0.299263
8.72%
Market CapINR 44.39B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5191
INR 0.02477642
11.81%
Market CapINR 24.84M
VolumeINR 247,214
5193
INR 0.02483956
10.03%
Market CapINR 24.84M
VolumeINR 15,702
5195
INR 0.02486064
12.54%
Market CapINR 24.8M
VolumeINR 2.68M
5198
INR 0.02474668
14.86%
Market CapINR 24.75M
VolumeINR 350,249
5196
INR 0.231186
3.85%
Market CapINR 24.7M
VolumeINR 6,296

Data provided by Coingecko API