YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
BRL 0.148497+ 1.45%
Market Cap
BRL 2.53M
1.50%
Volume (24)
BRL 5,893
25.60%
Circulating Supply
17,022,250 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
BRL 0.148497

Price Change

BRL 0.00212061
1.45%
24h Low / 24h High
BRL 0.145483 / BRL 0.152037

Trading Volume

BRL 5,893.21
25.60%
Volume / Market Cap
0.0023336081
Market Dominance
0.000010990191%
Market Rank
#4730

YadaCoin Supply

Circulating Supply
17,022,250 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
BRL 2,525,364
1.50%

Fully Diluted
Market Cap

BRL 3,115,489
0.06%

YadaCoin Price Yesterday

Yesterday's Low / High
BRL 0.14693844 / BRL 0.14960763
Yesterday's Open / Close
BRL 0.14960763 / BRL 0.14693844
Yesterday's Change
0.15%
Yesterday's Volume
BRL 22,131.977

YadaCoin Price History

7d Low / 7d High
BRL 0.018116265 / BRL 0.041891651
30d Low / 30d High
BRL 0.11071031 / BRL 0.15809534
90d Low / 90d High
BRL 0.11071031 / BRL 0.24921474
52 Week Low / 52 Week High
BRL 0.11071031 / BRL 0.25423624
All Time HighDec 5, 2024 (15 days ago)
BRL 0.341608
56.57%
All Time LowJan 8, 2021 (3 years ago)
BRL 0.00005432
273025.63%

Data provided by Coingecko API

YDA to BRL converter

YadaCoin
YadaCoinYDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to BRL)

YDABRL by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (BRL)

Date
12/20/2024
BRL 0.124939
BRL 0
BRL 0.158095
BRL 0.118675
12/19/2024
BRL 0.229744
BRL 0.124939
BRL 0.230156
BRL 0.11071
12/18/2024
BRL 0.238448
BRL 0.229744
BRL 0.238503
BRL 0.227412
12/17/2024
BRL 0.252068
BRL 0.238448
BRL 0.252068
BRL 0.238444
12/16/2024
BRL 0.253076
BRL 0.252068
BRL 0.254236
BRL 0.2255
12/15/2024
BRL 0.242331
BRL 0.253076
BRL 0.252009
BRL 0.240332
12/14/2024
BRL 0.24192
BRL 0.242331
BRL 0.251154
BRL 0.236679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,319
0.05%
Market CapBRL 1.93T
VolumeBRL 56.28B
2
BRL 3,355.51
2.32%
Market CapBRL 404.21B
VolumeBRL 33.63B
4
BRL 2.24
0.08%
Market CapBRL 128.17B
VolumeBRL 14.78B
5
BRL 659.51
1.64%
Market CapBRL 96.24B
VolumeBRL 1.59B
6
BRL 181.02
5.04%
Market CapBRL 86.84B
VolumeBRL 6.66B
7
BRL 0.32
2.14%
Market CapBRL 46.83B
VolumeBRL 7.45B

Data provided by Coingecko API

More Cryptocurrencies

4727
BRL 1.62
0.68%
Market CapBRL 2.53M
VolumeBRL 20,001
4728
BRL 0.00103078
2.74%
Market CapBRL 2.53M
VolumeBRL 19,385
4729
BRL 0.00289017
12.28%
Market CapBRL 2.53M
VolumeBRL 65,949
4731
BRL 0.00083444
9.83%
Market CapBRL 2.52M
VolumeBRL 42,746
4732
BRL 0.00000599
4.90%
Market CapBRL 2.52M
VolumeBRL 13,152

Data provided by Coingecko API