YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
BRL 0.11438 -1.91%
Market Cap
BRL 1.96M
1.91%
Volume (24)
BRL 527
1.61%
Circulating Supply
17,156,825 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
BRL 0.11438

Price Change

BRL -0.0022242837
1.91%
24h Low / 24h High
BRL 0.112792 / BRL 0.13183

Trading Volume

BRL 527.25
1.61%
Volume / Market Cap
0.00026867625
Market Dominance
0.000012023023%
Market Rank
#4782

YadaCoin Supply

Circulating Supply
17,156,825 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
BRL 1,962,399
1.91%

Fully Diluted
Market Cap

BRL 2,401,982
0.40%

YadaCoin Price Yesterday

Yesterday's Low / High
BRL 0.11380346 / BRL 0.11405503
Yesterday's Open / Close
BRL 0.11405503 / BRL 0.11380346
Yesterday's Change
0.40%
Yesterday's Volume
BRL 522.09732

YadaCoin Price History

7d Low / 7d High
BRL 0.016757818 / BRL 0.02218499
30d Low / 30d High
BRL 0.11189123 / BRL 0.13151913
90d Low / 90d High
BRL 0.098636516 / BRL 0.13151913
52 Week Low / 52 Week High
BRL 0.098636516 / BRL 0.13151913
All Time HighDec 5, 2024 (2 months ago)
BRL 0.341608
66.47%
All Time LowJan 8, 2021 (4 years ago)
BRL 0.00005432
210781.71%

Data provided by Coingecko API

YDA to BRL converter

YadaCoin
YadaCoinYDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to BRL)

YDABRL by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.117801
BRL 0
BRL 0.131519
BRL 0.113803
3/2/2025
BRL 0.121683
BRL 0.117801
BRL 0.123072
BRL 0.111891
3/1/2025
BRL 0.109677
BRL 0.121683
BRL 0.121785
BRL 0.098637
2/28/2025
BRL 0.11242
BRL 0.109677
BRL 0.11259
BRL 0.106677
2/27/2025
BRL 0.104799
BRL 0.11242
BRL 0.116605
BRL 0.104102
2/26/2025
BRL 0.108961
BRL 0.104799
BRL 0.110688
BRL 0.10171
2/25/2025
BRL 0.109017
BRL 0.108961
BRL 0.112849
BRL 0.106789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,217
9.62%
Market CapBRL 1.67T
VolumeBRL 77.98B
2
BRL 2,105.19
13.98%
Market CapBRL 253.57B
VolumeBRL 38.23B
4
BRL 2.36
16.07%
Market CapBRL 136.54B
VolumeBRL 12.34B
5
BRL 565.35
7.48%
Market CapBRL 82.39B
VolumeBRL 1.62B
6
BRL 137.95
18.76%
Market CapBRL 69.98B
VolumeBRL 10.77B
9
BRL 0.19
14.86%
Market CapBRL 28.69B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4779
BRL 0.00195424
14.24%
Market CapBRL 1.96M
VolumeBRL 183,754
4780
BRL 0.00196619
20.30%
Market CapBRL 1.96M
VolumeBRL 38,020
4781
BRL 0.00262195
16.40%
Market CapBRL 1.96M
VolumeBRL 137,310
4783
BRL 0.00195296
21.72%
Market CapBRL 1.95M
VolumeBRL 188,889
4784
BRL 0.01
10.37%
Market CapBRL 1.95M
VolumeBRL 1,498

Data provided by Coingecko API