YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
BRL 0.112879+ 25.21%
Market Cap
BRL 1.93M
24.84%
Volume (24)
BRL 4,746
0.05%
Circulating Supply
17,080,750 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
BRL 0.112879

Price Change

BRL 0.02272593
25.21%
24h Low / 24h High
BRL 0.088301 / BRL 0.113214

Trading Volume

BRL 4,745.71
0.05%
Volume / Market Cap
0.0024636184
Market Dominance
0.0000090529971%
Market Rank
#5221

YadaCoin Supply

Circulating Supply
17,080,750 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
BRL 1,926,317
24.84%

Fully Diluted
Market Cap

BRL 2,368,319
14.26%

YadaCoin Price Yesterday

Yesterday's Low / High
BRL 0.098453104 / BRL 0.098949346
Yesterday's Open / Close
BRL 0.098453104 / BRL 0.098949346
Yesterday's Change
14.36%
Yesterday's Volume
BRL 3,240.7305

YadaCoin Price History

7d Low / 7d High
BRL 0.014484407 / BRL 0.020016494
30d Low / 30d High
BRL 0.08740882 / BRL 0.099240341
90d Low / 90d High
BRL 0.08740882 / BRL 0.11411046
52 Week Low / 52 Week High
BRL 0.08740882 / BRL 0.12112781
All Time HighDec 5, 2024 (1 months ago)
BRL 0.341608
66.92%
All Time LowJan 8, 2021 (4 years ago)
BRL 0.00005432
207934.40%

Data provided by Coingecko API

YDA to BRL converter

YadaCoin
YadaCoinYDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to BRL)

YDABRL by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (BRL)

Date
1/21/2025
BRL 0.088173
BRL 0
BRL 0.09924
BRL 0.088173
1/20/2025
BRL 0.104628
BRL 0.088173
BRL 0.104628
BRL 0.087409
1/19/2025
BRL 0.111598
BRL 0.104628
BRL 0.112889
BRL 0.105615
1/18/2025
BRL 0.112953
BRL 0.111598
BRL 0.11411
BRL 0.111067
1/17/2025
BRL 0.119679
BRL 0.112953
BRL 0.121128
BRL 0.110703
1/16/2025
BRL 0.102849
BRL 0.119679
BRL 0.102849
BRL 0.100898
1/15/2025
BRL 0.100098
BRL 0.102849
BRL 0.102451
BRL 0.099887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,377
3.92%
Market CapBRL 2.09T
VolumeBRL 71.97B
2
BRL 3,306.91
2.67%
Market CapBRL 398.59B
VolumeBRL 28.05B
3
BRL 3.18
4.81%
Market CapBRL 182.87B
VolumeBRL 7.66B
5
BRL 256.01
9.49%
Market CapBRL 124.68B
VolumeBRL 10.38B
6
BRL 697.59
2.85%
Market CapBRL 101.79B
VolumeBRL 1.01B
7
BRL 0.37
7.80%
Market CapBRL 54.13B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

5218
BRL 1.93
13.83%
Market CapBRL 1.93M
VolumeBRL 26,730
5220
BRL 0.07
4.44%
Market CapBRL 1.93M
VolumeBRL 5,985
5219
BRL 0.00019373
11.27%
Market CapBRL 1.93M
VolumeBRL 832,602
5222
BRL 0.00106986
0.98%
Market CapBRL 1.93M
VolumeBRL 634,086
5224
BRL 0.00000471
2.83%
Market CapBRL 1.93M
VolumeBRL 23,987

Data provided by Coingecko API