YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
BRL 0.06879-3.31%
Market Cap
BRL 1.14M
3.32%
Volume (24)
BRL 316
5.49%
Circulating Supply
16,578,788 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
BRL 0.06879

Price Change

BRL -0.0023576614
3.31%
24h Low / 24h High
BRL 0.068292 / BRL 0.081002

Trading Volume

BRL 315.94
5.49%
Volume / Market Cap
0.00027688241
Market Dominance
0.0000088281602%
Market Rank
#3435

YadaCoin Supply

Circulating Supply
16,578,787.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
BRL 1,141,062
3.32%

Fully Diluted
Market Cap

BRL 1,445,359
0.25%

YadaCoin Price Yesterday

Yesterday's Low / High
BRL 0.068502524 / BRL 0.068814181
Yesterday's Open / Close
BRL 0.068502524 / BRL 0.068814181
Yesterday's Change
0.19%
Yesterday's Volume
BRL 329.94256

YadaCoin Price History

7d Low / 7d High
BRL 0.012939392 / BRL 0.018073232
30d Low / 30d High
BRL 0.068502524 / BRL 0.08099151
90d Low / 90d High
BRL 0.068502524 / BRL 0.089249684
52 Week Low / 52 Week High
BRL 0.067724776 / BRL 0.095558598
All Time HighMar 4, 2023 (1 years ago)
BRL 0.260178
73.56%
All Time LowJan 8, 2021 (3 years ago)
BRL 0.00005432
126523.85%

Data provided by Coingecko API

YDA to BRL converter

YadaCoin
YadaCoinYDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to BRL)

YDABRL by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (BRL)

Date
4/23/2024
BRL 0.071661
BRL 0
BRL 0.080992
BRL 0.068503
4/22/2024
BRL 0.072439
BRL 0.071661
BRL 0.073569
BRL 0.071577
4/21/2024
BRL 0.087738
BRL 0.072439
BRL 0.087738
BRL 0.072677
4/20/2024
BRL 0.089637
BRL 0.087738
BRL 0.090043
BRL 0.076571
4/19/2024
BRL 0.077745
BRL 0.089637
BRL 0.089543
BRL 0.076691
4/18/2024
BRL 0.078192
BRL 0.077745
BRL 0.083888
BRL 0.077431
4/17/2024
BRL 0.093673
BRL 0.078192
BRL 0.095559
BRL 0.067725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,703
0.45%
Market CapBRL 1.31T
VolumeBRL 23.5B
2
BRL 3,243.1
1.64%
Market CapBRL 396.22B
VolumeBRL 11.34B
4
BRL 605.42
0.27%
Market CapBRL 93.19B
VolumeBRL 1.68B
8
BRL 0.55
0.17%
Market CapBRL 30.22B
VolumeBRL 1.3B
11
BRL 0.5
1.75%
Market CapBRL 17.73B
VolumeBRL 407.88M
589
BRL 1
0.16%
Market CapBRL 70.46M
VolumeBRL 573,480

Data provided by Coingecko API

More Cryptocurrencies

3433
BRL 0.15
18.79%
Market CapBRL 1.15M
VolumeBRL 253,367
3434
BRL 0.00292905
0.41%
Market CapBRL 1.14M
VolumeBRL 1.21M
3432
Market CapBRL 1.16M
VolumeBRL 154
3437
BRL 0.18
0.78%
Market CapBRL 1.14M
VolumeBRL 87,988
3436
BRL 0.00003046
4.03%
Market CapBRL 1.14M
VolumeBRL 102,850

Data provided by Coingecko API