YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
BRL 0.101977 -2.17%
Market Cap
BRL 1.74M
1.82%
Volume (24)
BRL 997
2.58%
Circulating Supply
17,100,113 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
BRL 0.101977

Price Change

BRL -0.0022617913
2.17%
24h Low / 24h High
BRL 0.101245 / BRL 0.105752

Trading Volume

BRL 997.33
2.58%
Volume / Market Cap
0.00057186386
Market Dominance
0.0000080503832%
Market Rank
#5226

YadaCoin Supply

Circulating Supply
17,100,112.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
BRL 1,743,999
1.82%

Fully Diluted
Market Cap

BRL 2,141,740
0.48%

YadaCoin Price Yesterday

Yesterday's Low / High
BRL 0.10233508 / BRL 0.10263139
Yesterday's Open / Close
BRL 0.10233508 / BRL 0.10263139
Yesterday's Change
0.49%
Yesterday's Volume
BRL 2,540.9551

YadaCoin Price History

7d Low / 7d High
BRL 0.015778817 / BRL 0.020515767
30d Low / 30d High
BRL 0.10233508 / BRL 0.11746622
90d Low / 90d High
BRL 0.10111736 / BRL 0.11746622
52 Week Low / 52 Week High
BRL 0.093364583 / BRL 0.12131365
All Time HighDec 5, 2024 (1 months ago)
BRL 0.341608
70.15%
All Time LowJan 8, 2021 (4 years ago)
BRL 0.00005432
187626.33%

Data provided by Coingecko API

YDA to BRL converter

YadaCoin
YadaCoinYDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to BRL)

YDABRL by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (BRL)

Date
1/31/2025
BRL 0.115424
BRL 0
BRL 0.117466
BRL 0.102335
1/30/2025
BRL 0.108237
BRL 0.115424
BRL 0.11589
BRL 0.107696
1/29/2025
BRL 0.106777
BRL 0.108237
BRL 0.108707
BRL 0.106722
1/28/2025
BRL 0.103111
BRL 0.106777
BRL 0.107008
BRL 0.101117
1/27/2025
BRL 0.103224
BRL 0.103111
BRL 0.103557
BRL 0.093365
1/26/2025
BRL 0.09636
BRL 0.103224
BRL 0.103895
BRL 0.095472
1/25/2025
BRL 0.120451
BRL 0.09636
BRL 0.121314
BRL 0.095551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,067
2.08%
Market CapBRL 2.02T
VolumeBRL 42.32B
2
BRL 3,250.45
2.96%
Market CapBRL 391.75B
VolumeBRL 27.2B
3
BRL 2.98
3.23%
Market CapBRL 172.1B
VolumeBRL 3.94B
5
BRL 227.39
4.44%
Market CapBRL 110.72B
VolumeBRL 4.38B
6
BRL 669.62
1.84%
Market CapBRL 97.73B
VolumeBRL 574.84M
8
BRL 0.32
3.31%
Market CapBRL 47.74B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5218
BRL 0.00175566
12.80%
Market CapBRL 1.75M
VolumeBRL 14,169
5224
BRL 0.02
0%
Market CapBRL 1.79M
VolumeBRL 4,418
5225
BRL 0.00000415
10.63%
Market CapBRL 1.74M
VolumeBRL 36,190
5227
BRL 0.00174237
11.01%
Market CapBRL 1.74M
VolumeBRL 89,945
5228
BRL 0.08
2.68%
Market CapBRL 1.74M
VolumeBRL 1,622

Data provided by Coingecko API