YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000006+ 24.29%
Market Cap
ETH 97
24.20%
Volume (24)
ETH 0
0.14%
Circulating Supply
17,081,000 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000569

Price Change

ETH 0.00000111
24.29%
24h Low / 24h High
ETH 0.00000455 / ETH 0.00000571

Trading Volume

ETH 0.23742867
0.14%
Volume / Market Cap
0.0024423049
Market Dominance
0.0000089317026%
Market Rank
#5208

YadaCoin Supply

Circulating Supply
17,081,000 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 97.215
24.20%

Fully Diluted
Market Cap

ETH 119.52
15.85%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000048979482 / ETH 0.0000049271624
Yesterday's Open / Close
ETH 0.0000048979482 / ETH 0.0000049271624
Yesterday's Change
15.83%
Yesterday's Volume
ETH 0.16122326

YadaCoin Price History

7d Low / 7d High
ETH 0.014484407 / ETH 0.020016494
30d Low / 30d High
ETH 0.0000043715244 / ETH 0.0000049562198
90d Low / 90d High
ETH 0.0000043715244 / ETH 0.0000058051801
52 Week Low / 52 Week High
ETH 0.0000043715244 / ETH 0.0000060009641
All Time HighMar 4, 2023 (1 years ago)
ETH 0.00003212
82.29%
All Time LowJan 8, 2021 (4 years ago)
ETH <0.000001
66275.36%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to ETH)

YDAETH by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
1/20/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
1/19/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/18/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/17/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/16/2025
ETH 0.000005
ETH 0.000006
ETH 0.000005
ETH 0.000005
1/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,816
2.01%
Market CapETH 2.08T
VolumeETH 69.66B
2
eth
EthereumETH
ETH 3,297.07
0.41%
Market CapETH 397.47B
VolumeETH 26.75B
3
ETH 3.15
1.77%
Market CapETH 181.64B
VolumeETH 7.06B
5
ETH 253.35
5.61%
Market CapETH 123.33B
VolumeETH 9.81B
6
ETH 696.95
1.77%
Market CapETH 101.79B
VolumeETH 992.38M
7
ETH 0.362835
5.07%
Market CapETH 53.64B
VolumeETH 7.96B

Data provided by Coingecko API

More Cryptocurrencies

5205
ETH 0.00000026
11.04%
Market CapETH 97
VolumeETH 66
5206
Market CapETH 94
VolumeETH 0
5207
ETH 0
0%
Market CapETH 98
VolumeETH 0
5209
ETH 0.0000001
63.85%
Market CapETH 97
VolumeETH 314
5210
ETH 0.00009695
11.53%
Market CapETH 97
VolumeETH 1

Data provided by Coingecko API