YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000007+ 33.26%
Market Cap
ETH 114
33.34%
Volume (24)
ETH 1
0.19%
Circulating Supply
16,988,825 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000672

Price Change

ETH 0.00000168
33.26%
24h Low / 24h High
ETH 0.00000495 / ETH 0.00000877

Trading Volume

ETH 0.51863014
0.19%
Volume / Market Cap
0.0045409824
Market Dominance
0.000011569963%
Market Rank
#4612

YadaCoin Supply

Circulating Supply
16,988,825 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 114.211
33.34%

Fully Diluted
Market Cap

ETH 141.177
33.65%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000050041504 / ETH 0.0000050557891
Yesterday's Open / Close
ETH 0.0000050041504 / ETH 0.0000050557891
Yesterday's Change
33.60%
Yesterday's Volume
ETH 0.31643262

YadaCoin Price History

7d Low / 7d High
ETH 0.015803155 / ETH 0.025436077
30d Low / 30d High
ETH 0.0000047859583 / ETH 0.0000055412354
90d Low / 90d High
ETH 0.0000043655253 / ETH 0.000005784228
52 Week Low / 52 Week High
ETH 0.0000043655253 / ETH 0.0000073348859
All Time HighMar 4, 2023 (1 years ago)
ETH 0.00003212
79.07%
All Time LowJan 8, 2021 (3 years ago)
ETH <0.000001
78304.85%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to ETH)

YDAETH by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
12/1/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
11/30/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/29/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000004
11/28/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000004
11/27/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000004
11/26/2024
ETH 0.000005
ETH 0.000007
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,477
0.04%
Market CapETH 1.89T
VolumeETH 90.22B
2
eth
EthereumETH
ETH 3,567.93
1.26%
Market CapETH 430.29B
VolumeETH 39.22B
3
ETH 2.56
5.06%
Market CapETH 146.09B
VolumeETH 37.26B
5
ETH 224.41
0.29%
Market CapETH 106.75B
VolumeETH 8.67B
6
ETH 667.37
4.50%
Market CapETH 97.32B
VolumeETH 2.72B
7
ETH 0.407474
2.80%
Market CapETH 59.98B
VolumeETH 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4611
ETH 0.00000581
6.22%
Market CapETH 114
VolumeETH 7
4606
ETH 0
2.90%
Market CapETH 115
VolumeETH 10
4614
ETH 0.00000317
3.55%
Market CapETH 114
VolumeETH 0
4613
ETH 0.00000011
60.41%
Market CapETH 114
VolumeETH 12
Market CapETH 114
VolumeETH 8

Data provided by Coingecko API