YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000002 -9.78%
Market Cap
ETH 31
9.77%
Volume (24)
ETH 0
0.00%
Circulating Supply
17,453,038 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000175

Price Change

ETH <0.000001
9.78%
24h Low / 24h High
ETH 0.00000173 / ETH 0.00000195

Trading Volume

ETH 0.01209225
0.00%
Volume / Market Cap
0.00039591478
Market Dominance
0.0000029472765%
Market Rank
#6828

YadaCoin Supply

Circulating Supply
17,453,037.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 30.542558
9.77%

Fully Diluted
Market Cap

ETH 36.74969
6.20%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000018640195 / ETH 0.0000018672403
Yesterday's Open / Close
ETH 0.0000018640195 / ETH 0.0000018672403
Yesterday's Change
6.20%
Yesterday's Volume
ETH 0.014070655

YadaCoin Price History

7d Low / 7d High
ETH 0.0068390034 / ETH 0.0085214522
30d Low / 30d High
ETH 0.0000018640195 / ETH 0.0000021445407
90d Low / 90d High
ETH 0.0000018640195 / ETH 0.0000021560325
52 Week Low / 52 Week High
ETH 0.0000018621364 / ETH 0.0000024582409
All Time HighMar 4, 2023 (2 years ago)
ETH 0.00003212
94.57%
All Time LowJan 8, 2021 (4 years ago)
ETH <0.000001
20228.39%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to ETH)

YDAETH by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (ETH)

Date
8/8/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
8/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,050
0.61%
Market CapETH 2.33T
VolumeETH 28.16B
2
eth
EthereumETH
ETH 4,214.55
6.55%
Market CapETH 508.51B
VolumeETH 38.22B
3
ETH 3.29
1.61%
Market CapETH 195.05B
VolumeETH 5.45B
5
ETH 807.84
2.78%
Market CapETH 112.51B
VolumeETH 1.26B
6
ETH 181
3.32%
Market CapETH 97.59B
VolumeETH 5.54B
9
ETH 0.239956
8.30%
Market CapETH 36.08B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6825
ETH 0
15.65%
Market CapETH 31
VolumeETH 0
6826
ETH 0.00000003
11.07%
Market CapETH 31
VolumeETH 0
6827
ETH 0
11.43%
Market CapETH 31
VolumeETH 9
6829
ETH 0.00000002
2.38%
Market CapETH 31
VolumeETH 0
6830
ETH 0.00000003
4.36%
Market CapETH 31
VolumeETH 3

Data provided by Coingecko API