YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000004-1.15%
Market Cap
ETH 72
1.45%
Volume (24)
ETH 0
0.38%
Circulating Supply
16,576,938 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000434

Price Change

ETH <0.000001
1.15%
24h Low / 24h High
ETH 0.0000043 / ETH 0.00000443

Trading Volume

ETH 0.00950032
0.38%
Volume / Market Cap
0.00013220228
Market Dominance
0.0000090196134%
Market Rank
#3409

YadaCoin Supply

Circulating Supply
16,576,937.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 71.862
1.45%

Fully Diluted
Market Cap

ETH 91.036
0.35%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000043028061 / ETH 0.0000043372052
Yesterday's Open / Close
ETH 0.0000043028061 / ETH 0.0000043372052
Yesterday's Change
0.46%
Yesterday's Volume
ETH 0.0098383013

YadaCoin Price History

7d Low / 7d High
ETH 0.012939392 / ETH 0.018073232
30d Low / 30d High
ETH 0.0000043028061 / ETH 0.0000045034528
90d Low / 90d High
ETH 0.0000043028061 / ETH 0.0000056944333
52 Week Low / 52 Week High
ETH 0.0000043028061 / ETH 0.0000058522207
All Time HighMar 4, 2023 (1 years ago)
ETH 0.00003212
86.55%
All Time LowJan 8, 2021 (3 years ago)
ETH <0.000001
50313.46%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to ETH)

YDAETH by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
4/21/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/20/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/19/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/17/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000004
4/16/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,759
2.24%
Market CapETH 1.31T
VolumeETH 26.19B
2
eth
EthereumETH
ETH 3,197.79
0.89%
Market CapETH 390.27B
VolumeETH 11.22B
4
ETH 602
0.90%
Market CapETH 92.62B
VolumeETH 1.58B
7
ETH 0.551347
3.60%
Market CapETH 30.4B
VolumeETH 1.62B
11
ETH 0.512404
1.34%
Market CapETH 18.09B
VolumeETH 393.95M
593
ETH 1
0.11%
Market CapETH 70.6M
VolumeETH 577,297

Data provided by Coingecko API

More Cryptocurrencies

3406
ETH 0.0000012
5.09%
Market CapETH 72
VolumeETH 11
3407
ETH 0.00000037
0.04%
Market CapETH 72
VolumeETH 0
3408
ETH 0.00000238
0%
Market CapETH 73
VolumeETH 0
Market CapETH 72
VolumeETH 207
3411
ETH 0.00000001
10.41%
Market CapETH 72
VolumeETH 4

Data provided by Coingecko API