Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
ETH 0.000011+18.40%
Market Cap
ETH 934
18.40%
Volume (24)
ETH 29
0.98%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
ETH 0.00001071

Price Change

ETH 0.00000166
18.40%
24h Low / 24h High
ETH 0.00000884 / ETH 0.00001305

Trading Volume

ETH 29.255396
0.98%
Volume / Market Cap
0.031324907
Market Dominance
0.00011812904%
Market Rank
#2071

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
ETH 933.934
18.40%

Fully Diluted
Market Cap

ETH 5,354
12.03%

Yaku Price Yesterday

Yesterday's Low / High
ETH 0.000012012142 / ETH 0.000012333238
Yesterday's Open / Close
ETH 0.000012012142 / ETH 0.000012333238
Yesterday's Change
12.02%
Yesterday's Volume
ETH 40.696593

Yaku Price History

7d Low / 7d High
ETH 0.015239734 / ETH 0.043648698
30d Low / 30d High
ETH 0.000006376284 / ETH 0.000013856494
90d Low / 90d High
ETH 0.0000048043126 / ETH 0.000013856494
52 Week Low / 52 Week High
ETH 0.0000048043126 / ETH 0.000013856494
All Time HighFeb 17, 2024 (2 months ago)
ETH 0.00002336
54.16%
All Time LowJan 16, 2024 (3 months ago)
ETH 0.00000151
610.90%

Data provided by Coingecko API

YAKU to ETH converter

Yaku
YakuYAKU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to ETH)

YAKUETH by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000009
ETH 0
ETH 0.000014
ETH 0.000009
4/25/2024
ETH 0.000005
ETH 0.000009
ETH 0.000008
ETH 0.000005
4/24/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/23/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/22/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/21/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/20/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,985
2.23%
Market CapETH 1.24T
VolumeETH 24.28B
2
eth
EthereumETH
ETH 3,114.08
0.89%
Market CapETH 379.97B
VolumeETH 11.61B
4
ETH 593.95
2.26%
Market CapETH 91.3B
VolumeETH 1.06B
8
ETH 0.514768
1.94%
Market CapETH 28.42B
VolumeETH 905.7M
11
ETH 0.454549
2.71%
Market CapETH 16.04B
VolumeETH 339.15M
568
ETH 0.999466
0.35%
Market CapETH 70.6M
VolumeETH 448,315

Data provided by Coingecko API

More Cryptocurrencies

1999
ETH 0.00000003
0.20%
Market CapETH 1,052
VolumeETH 1
2002
ETH 0.00000417
0.47%
Market CapETH 1,047
VolumeETH 21
2002
ETH 0.00009884
5.11%
Market CapETH 1,045
VolumeETH 2
2004
ETH 0.00004955
3.25%
Market CapETH 1,043
VolumeETH 84
2004
ETH 0.00000031
0.55%
Market CapETH 1,038
VolumeETH 1
2006
ETH 0.00013492
7.36%
Market CapETH 1,038
VolumeETH 238
2007
Market CapETH 1,037
VolumeETH 25
2006
ETH 0.00008253
10.84%
Market CapETH 1,037
VolumeETH 5
2009
ETH 0.00032157
1.45%
Market CapETH 1,037
VolumeETH 0
2010
ETH 0.00001172
11.43%
Market CapETH 1,031
VolumeETH 21
2011
ETH 0.00000103
11.39%
Market CapETH 1,031
VolumeETH 93
2013
ETH 0.00005096
3.84%
Market CapETH 1,028
VolumeETH 1
2014
ETH 0.00032277
1.24%
Market CapETH 1,029
VolumeETH 4
2014
ETH 0.00002501
3.10%
Market CapETH 1,026
VolumeETH 6
2015
ETH 0.00028982
1.08%
Market CapETH 1,026
VolumeETH 0
2016
ETH 0.00000937
2.64%
Market CapETH 1,025
VolumeETH 22
2017
ETH 0.00011247
2.54%
Market CapETH 1,024
VolumeETH 35
2018
ETH 0.00000045
2.14%
Market CapETH 1,024
VolumeETH 0
2024
ETH 0.00000252
1.80%
Market CapETH 1,023
VolumeETH 2
2020
ETH 0.00001179
20.38%
Market CapETH 1,022
VolumeETH 1
2022
ETH 0.00002813
0.45%
Market CapETH 1,019
VolumeETH 0
2022
ETH 0.000025
1.87%
Market CapETH 1,016
VolumeETH 32
2025
ETH 0.00085743
5.78%
Market CapETH 1,014
VolumeETH 2
2024
ETH 0.00005004
1.60%
Market CapETH 1,013
VolumeETH 91
2025
ETH 0.00002654
4.20%
Market CapETH 1,013
VolumeETH 14
2026
ETH 0.00002801
9.75%
Market CapETH 1,010
VolumeETH 79
2027
ETH 0.00006527
1.48%
Market CapETH 1,008
VolumeETH 3
2028
ETH 0.00000012
10.68%
Market CapETH 1,007
VolumeETH 24
2031
ETH 0.00000331
2.14%
Market CapETH 1,006
VolumeETH 0
2030
ETH 0.0000125
15.98%
Market CapETH 1,005
VolumeETH 17
2031
ETH 0.00000185
0.23%
Market CapETH 1,005
VolumeETH 0
2032
ETH 0.00001102
2.11%
Market CapETH 1,002
VolumeETH 106
2033
ETH 0.0000515
0.06%
Market CapETH 1,001
VolumeETH 4
2035
ETH 0.00002948
34.26%
Market CapETH 1,000
VolumeETH 99
2036
ETH 0.00000205
22.76%
Market CapETH 997
VolumeETH 0
2037
ETH 0.00025475
0.42%
Market CapETH 997
VolumeETH 28
2037
ETH 0.00009059
6.88%
Market CapETH 996
VolumeETH 2
2039
ETH 0.00003152
11.42%
Market CapETH 984
VolumeETH 0
2040
ETH 0.00000027
0.91%
Market CapETH 993
VolumeETH 3
2041
ETH 0.00000149
0.08%
Market CapETH 991
VolumeETH 688
2042
ETH 0.00481065
0.85%
Market CapETH 989
VolumeETH 21
2043
ETH 0.00000175
1.14%
Market CapETH 986
VolumeETH 17
2044
ETH 0.00000984
5.89%
Market CapETH 984
VolumeETH 10
2045
ETH 0.00000989
0.72%
Market CapETH 983
VolumeETH 40
2046
ETH 0.0000002
0.59%
Market CapETH 980
VolumeETH 1,568
2047
ETH 0.00001303
0.57%
Market CapETH 979
VolumeETH 21
2046
Market CapETH 977
VolumeETH 277
2049
ETH 0.00002438
1.38%
Market CapETH 976
VolumeETH 122
2050
ETH 0.00001472
5.72%
Market CapETH 976
VolumeETH 15
2051
ETH 0.00000014
4.47%
Market CapETH 967
VolumeETH 129
2052
ETH 0.00000202
8.61%
Market CapETH 967
VolumeETH 9
2051
ETH 0.00000501
1.06%
Market CapETH 966
VolumeETH 5
2053
ETH 0.0000559
11.33%
Market CapETH 966
VolumeETH 9
2052
ETH 0.00032185
0.98%
Market CapETH 965
VolumeETH 8
2057
ETH 0.00003003
1.77%
Market CapETH 964
VolumeETH 12
2057
ETH 0.00000012
5.84%
Market CapETH 958
VolumeETH 62
2058
ETH 0.0037124
5.14%
Market CapETH 957
VolumeETH 104
2059
ETH 0.0000115
9.51%
Market CapETH 956
VolumeETH 89
2065
ETH 0.00000311
9.09%
Market CapETH 953
VolumeETH 89
2061
ETH 0.00000541
1.10%
Market CapETH 952
VolumeETH 2
2060
ETH 0
0.47%
Market CapETH 951
VolumeETH 14
2063
ETH 0.00000638
0.43%
Market CapETH 948
VolumeETH 3
2063
ETH 0.00000432
4.36%
Market CapETH 947
VolumeETH 0
2068
ETH 0.00000475
0%
Market CapETH 811
VolumeETH 0
2066
ETH 0.00000658
11.56%
Market CapETH 945
VolumeETH 66
2067
ETH 0.0000112
4.55%
Market CapETH 945
VolumeETH 12
2068
ETH 0
1.02%
Market CapETH 944
VolumeETH 73
2068
ETH 0.0320964
3.71%
Market CapETH 938
VolumeETH 0
2069
ETH 0.00000358
16.08%
Market CapETH 939
VolumeETH 4
2070
ETH 0.00000012
8.25%
Market CapETH 937
VolumeETH 30
2070
ETH 0.00001071
18.40%
Market CapETH 935
VolumeETH 29
2072
ETH 0.00000215
4.01%
Market CapETH 932
VolumeETH 7
2073
ETH 0.00000051
7.80%
Market CapETH 930
VolumeETH 108
2074
ETH 0.00002794
5.54%
Market CapETH 929
VolumeETH 129
2074
ETH 0.00000019
0.73%
Market CapETH 924
VolumeETH 2
Market CapETH 922
VolumeETH 19
Market CapETH 921
VolumeETH 7
2076
ETH 0.00004492
1.24%
Market CapETH 921
VolumeETH 0
2078
ETH 0.00001892
4.63%
Market CapETH 919
VolumeETH 1
2080
Market CapETH 917
VolumeETH 28
2081
ETH 0.00000002
3.66%
Market CapETH 916
VolumeETH 1
2084
ETH 0.00000414
1.95%
Market CapETH 911
VolumeETH 2
2083
ETH 0.00000882
3.50%
Market CapETH 910
VolumeETH 176
2084
ETH 0.00002748
7.64%
Market CapETH 907
VolumeETH 22
2085
ETH 0.00013224
10.71%
Market CapETH 906
VolumeETH 10
2086
ETH 0.0000195
3.22%
Market CapETH 906
VolumeETH 21
2087
ETH 0.00000101
5.34%
Market CapETH 906
VolumeETH 35
2092
ETH 0.00006703
0.30%
Market CapETH 906
VolumeETH 48
2089
ETH 0.00004302
0.59%
Market CapETH 905
VolumeETH 10
2090
ETH 0.00001024
1.03%
Market CapETH 904
VolumeETH 6
2091
ETH 0.00001203
1.23%
Market CapETH 902
VolumeETH 1
2092
ETH 0.00035007
6.18%
Market CapETH 901
VolumeETH 0
2093
ETH 0.00024197
1.18%
Market CapETH 900
VolumeETH 371
2095
ETH 0.0000009
1.04%
Market CapETH 898
VolumeETH 2
2096
ETH 0.00018901
0.03%
Market CapETH 893
VolumeETH 0
2096
ETH 0.00000317
5.31%
Market CapETH 896
VolumeETH 8
2097
ETH 0.00001355
0.94%
Market CapETH 894
VolumeETH 2
2098
ETH 0.00000255
2.07%
Market CapETH 894
VolumeETH 64
2099
ETH 0.00000004
2.54%
Market CapETH 892
VolumeETH 6
1999
ETH 0.00000003
0.20%
Market CapETH 1,052
VolumeETH 1
2002
ETH 0.00000417
0.47%
Market CapETH 1,047
VolumeETH 21

Data provided by Coingecko API