Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
0.001199+ 24.16%
Market Cap
€593,957
24.16%
Volume (24)
1,503
0.02%
Circulating Supply
495,294,980 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
€0.0011992

Price Change

€0.00023334
24.16%
24h Low / 24h High
€0.00087802 / €0.00198398

Trading Volume

€1,502.51
0.02%
Volume / Market Cap
0.0025296612
Market Dominance
0.000016775291%
Market Rank
#4685

Yaku Supply

Circulating Supply
495,294,979.859 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
€593,957
24.16%

Fully Diluted
Market Cap

€599,599
31.79%

Yaku Price Yesterday

Yesterday's Low / High
€0.00090985581 / €0.00091003549
Yesterday's Open / Close
€0.00090985581 / €0.00091003549
Yesterday's Change
31.79%
Yesterday's Volume
€47.541016

Yaku Price History

7d Low / 7d High
€0.00085561255 / €0.0021865126
30d Low / 30d High
€0.00089671383 / €0.00097623934
90d Low / 90d High
€0.00089662631 / €0.0011063136
52 Week Low / 52 Week High
€0.00072526913 / €0.001166168
All Time HighFeb 17, 2024 (1 years ago)
€0.060148
98.01%
All Time LowApr 11, 2025 (5 months ago)
€0.00053246
125.28%

Data provided by Coingecko API

YAKU to EUR converter

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to EUR)

YAKUEUR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (EUR)

Date
9/22/2025
€0.000945
€0
€0.000976
€0.00091
9/21/2025
€0.000923
€0.000945
€0.000944
€0.000897
9/20/2025
€0.000939
€0.000923
€0.000942
€0.000909
9/19/2025
€0.001117
€0.000939
€0.001118
€0.000914
9/18/2025
€0.001005
€0.001117
€0.001166
€0.000993
9/17/2025
€0.000852
€0.001005
€0.001006
€0.000852
9/16/2025
€0.000821
€0.000852
€0.000852
€0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 57 minutes and 36 seconds

Explore Our Other Products for YAKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,165
0.43%
Market Cap€2.25T
Volume€52.22B
2
4,210.62
0.47%
Market Cap€508.28B
Volume€33.67B
4
2.87
1.93%
Market Cap€171.39B
Volume€6.59B
5
1,000.72
2.64%
Market Cap€139.29B
Volume€3.21B
6
220.13
0.70%
Market Cap€119.57B
Volume€7.29B
8
0.24
1.00%
Market Cap€36.55B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

4682
0.00001137
4.84%
Market Cap€594,968
Volume€79,381
4683
0.05
0.99%
Market Cap€594,139
Volume€15,122
4684
0.00059506
9.13%
Market Cap€594,202
Volume€107,831
4686
0.00000577
66.29%
Market Cap€593,842
Volume€92,455
4687
0.00286429
10.45%
Market Cap€593,696
Volume€179,635

Data provided by Coingecko API