Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
$0.001118 -1.78%
Market Cap
$553,863
1.78%
Volume (24)
$4
51.42%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
$0.00111822

Price Change

$-0.000020244372
1.78%
24h Low / 24h High
$0.00111809 / $0.00113847

Trading Volume

$4.36
51.42%
Volume / Market Cap
0.0000078719828
Market Dominance
0.000013885133%
Market Rank
#4927

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
$553,863
1.78%

Fully Diluted
Market Cap

$559,109
0.50%

Yaku Price Yesterday

Yesterday's Low / High
$0.0011238839 / $0.0011238843
Yesterday's Open / Close
$0.0011238843 / $0.0011238839
Yesterday's Change
0.50%
Yesterday's Volume
$66.254594

Yaku Price History

7d Low / 7d High
$0.0010788646 / $0.0014338153
30d Low / 30d High
$0.0010788646 / $0.001244033
90d Low / 90d High
$0.0010788646 / $0.0012990647
52 Week Low / 52 Week High
$0.0010788646 / $0.0014338153
All Time HighFeb 17, 2024 (1 years ago)
$0.06482
98.27%
All Time LowApr 11, 2025 (4 months ago)
$0.00060385
85.18%

Data provided by Coingecko API

YAKU to USD converter

Yaku
YakuYAKU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yaku Price Chart (YAKU to USD)

    YAKUUSD by TradingView

    Yaku Exchanges

    Instant crypto to crypto exchange coming soon!

    Yaku Historical Price Data (USD)

    Date
    8/31/2025
    $0.001079
    $0
    $0.001138
    $0.001079
    8/30/2025
    $0.001199
    $0.001079
    $0.001244
    $0.001079
    8/29/2025
    $0.001241
    $0.001199
    $0.001299
    $0.001199
    8/28/2025
    $0.001219
    $0.001241
    $0.001254
    $0.001152
    8/27/2025
    $0.001261
    $0.001219
    $0.001381
    $0.001159
    8/26/2025
    $0.00128
    $0.001261
    $0.001342
    $0.001199
    8/25/2025
    $0.001293
    $0.00128
    $0.001434
    $0.001282

    Data provided by Coingecko API

    YAKU Price Live Data

    The live price of YAKU is $ 0.001118 per (YAKU/USD) today with a current market cap of 553,863 USD. 24-hour trading volume is $ 4 USD. YAKU to USD price is updated in real-time. Yaku is -1.78% in the last 24 hours. It has a circulating supply of $ 495,308,150 YAKU.

    Yaku Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAKU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 31 seconds

    Explore Our Other Products for YAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,524
    0.04%
    Market Cap$2.16T
    Volume$35.89B
    2
    $4,405.59
    1.13%
    Market Cap$530.92B
    Volume$26.58B
    4
    $2.79
    1.19%
    Market Cap$165.52B
    Volume$6.43B
    5
    $853.39
    0.60%
    Market Cap$118.75B
    Volume$1.29B
    6
    $199.17
    2.16%
    Market Cap$107.66B
    Volume$6.68B
    9
    $0.22
    0.30%
    Market Cap$32.56B
    Volume$1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4924
    $0.32
    1.74%
    Market Cap$554,533
    Volume$395
    4925
    $101.79
    0.01%
    Market Cap$554,172
    Volume$0
    4926
    $0.00111822
    1.78%
    Market Cap$553,863
    Volume$4
    4928
    $0.00342984
    0.31%
    Market Cap$553,130
    Volume$36
    4929
    $0.00055571
    2.09%
    Market Cap$552,639
    Volume$23,622

    Data provided by Coingecko API