Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
JPY 1.016 -6.33%
Market Cap
JPY 502.74M
6.64%
Volume (24)
JPY 1,085,092
4.61%
Circulating Supply
495,388,450 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
JPY 1.016

Price Change

JPY -0.068673711
6.33%
24h Low / 24h High
JPY 1.013 / JPY 1.14

Trading Volume

JPY 1,085,092
4.61%
Volume / Market Cap
0.0021583732
Market Dominance
0.00010073385%
Market Rank
#2474

Yaku Supply

Circulating Supply
495,388,448.995 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
JPY 502,736,050
6.64%

Fully Diluted
Market Cap

JPY 507,416,000
1.59%

Yaku Price Yesterday

Yesterday's Low / High
JPY 1.0160986 / JPY 1.0462594
Yesterday's Open / Close
JPY 1.0160986 / JPY 1.0462594
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,164,435.3

Yaku Price History

7d Low / 7d High
JPY 0.0052974793 / JPY 0.007709751
30d Low / 30d High
JPY 0.9614633 / JPY 1.1334965
90d Low / 90d High
JPY 0.9614633 / JPY 1.1925173
52 Week Low / 52 Week High
JPY 0.81742688 / JPY 1.1925173
All Time HighFeb 17, 2024 (9 months ago)
JPY 9.74
89.58%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.229923
341.38%

Data provided by Coingecko API

YAKU to JPY converter

Yaku
YakuYAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to JPY)

YAKUJPY by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (JPY)

Date
11/21/2024
JPY 1.097466
JPY 0
JPY 1.133496
JPY 1.016099
11/20/2024
JPY 1.083295
JPY 1.097466
JPY 1.105023
JPY 0.961463
11/19/2024
JPY 1.032546
JPY 1.083295
JPY 1.124518
JPY 1.008255
11/18/2024
JPY 1.059731
JPY 1.032546
JPY 1.192517
JPY 1.031984
11/17/2024
JPY 0.924106
JPY 1.059731
JPY 1.148869
JPY 0.892003
11/16/2024
JPY 0.885049
JPY 0.924106
JPY 1.012167
JPY 0.847644
11/15/2024
JPY 0.868241
JPY 0.885049
JPY 0.963238
JPY 0.817427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,390
4.28%
Market CapJPY 1.95T
VolumeJPY 121.62B
2
JPY 3,360.91
9.40%
Market CapJPY 404.77B
VolumeJPY 55.88B
4
JPY 256.78
8.83%
Market CapJPY 122B
VolumeJPY 14.69B
5
JPY 622.75
2.71%
Market CapJPY 90.85B
VolumeJPY 2.33B
6
JPY 1.26
14.29%
Market CapJPY 71.24B
VolumeJPY 11.75B
7
JPY 0.386333
1.82%
Market CapJPY 56.81B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 1.86
0.23%
Market CapJPY 503.77M
VolumeJPY 56.34M
2472
JPY 0.499581
5.00%
Market CapJPY 503.43M
VolumeJPY 178.8M
2473
JPY 0.511805
3.94%
Market CapJPY 503.24M
VolumeJPY 787.62M
Market CapJPY 502.27M
VolumeJPY 84.88M
2476
JPY 0.658299
0.94%
Market CapJPY 501.8M
VolumeJPY 733,800

Data provided by Coingecko API