Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
JPY 0.584174 -7.07%
Market Cap
JPY 289.44M
6.85%
Volume (24)
JPY 953,929
0.50%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
JPY 0.584174

Price Change

JPY -0.04444939
7.07%
24h Low / 24h High
JPY 0.523768 / JPY 0.636324

Trading Volume

JPY 953,929
0.50%
Volume / Market Cap
0.0032957973
Market Dominance
0.000058285652%
Market Rank
#2993

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
JPY 289,438,010
6.85%

Fully Diluted
Market Cap

JPY 292,179,740
4.73%

Yaku Price Yesterday

Yesterday's Low / High
JPY 0.61201012 / JPY 0.61477308
Yesterday's Open / Close
JPY 0.61477308 / JPY 0.61201012
Yesterday's Change
4.76%
Yesterday's Volume
JPY 756,858.29

Yaku Price History

7d Low / 7d High
JPY 0.0035055225 / JPY 0.0064819042
30d Low / 30d High
JPY 0.53336584 / JPY 0.65915806
90d Low / 90d High
JPY 0.53336584 / JPY 0.78878451
52 Week Low / 52 Week High
JPY 0.53336584 / JPY 1.0033242
All Time HighFeb 17, 2024 (11 months ago)
JPY 9.74
94.00%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.229923
154.15%

Data provided by Coingecko API

YAKU to JPY converter

Yaku
YakuYAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to JPY)

YAKUJPY by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (JPY)

Date
2/6/2025
JPY 0.617033
JPY 0
JPY 0.64802
JPY 0.533366
2/5/2025
JPY 0.681276
JPY 0.617033
JPY 0.681276
JPY 0.603789
2/4/2025
JPY 0.720499
JPY 0.681276
JPY 0.757203
JPY 0.628534
2/3/2025
JPY 0.836199
JPY 0.720499
JPY 0.836572
JPY 0.630906
2/2/2025
JPY 0.766862
JPY 0.836199
JPY 0.858486
JPY 0.721274
2/1/2025
JPY 0.842333
JPY 0.766862
JPY 0.887223
JPY 0.751209
1/31/2025
JPY 0.901058
JPY 0.842333
JPY 1.003324
JPY 0.891237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
1.23%
Market CapJPY 1.93T
VolumeJPY 46.01B
2
JPY 2,735.72
3.56%
Market CapJPY 329.72B
VolumeJPY 30.55B
4
JPY 2.35
3.96%
Market CapJPY 135.5B
VolumeJPY 6.46B
5
JPY 195.46
3.31%
Market CapJPY 95.31B
VolumeJPY 4.83B
6
JPY 585.02
0.81%
Market CapJPY 85.35B
VolumeJPY 1.04B
8
JPY 0.252209
4.44%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 5.44
0%
Market CapJPY 289.62M
VolumeJPY 6,937
2992
Market CapJPY 288.58M
VolumeJPY 57.01M
2990
JPY 57.68
12.69%
Market CapJPY 288.39M
VolumeJPY 38.04M
2994
JPY 0.287232
17.08%
Market CapJPY 287.3M
VolumeJPY 413.9M
Market CapJPY 287.18M
VolumeJPY 38.18M

Data provided by Coingecko API