Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
JPY 2.08-0.52%
Market Cap
JPY 181.31M
0.49%
Volume (24)
JPY 1,039,076
0.04%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
JPY 2.08

Price Change

JPY -0.010907806
0.52%
24h Low / 24h High
JPY 2.04 / JPY 2.11

Trading Volume

JPY 1,039,076
0.04%
Volume / Market Cap
0.0057308685
Market Dominance
0.000046156861%
Market Rank
#2654

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
JPY 181,312,140
0.49%

Fully Diluted
Market Cap

JPY 1,039,454,700
0.53%

Yaku Price Yesterday

Yesterday's Low / High
JPY 2.0896808 / JPY 2.0904235
Yesterday's Open / Close
JPY 2.0896808 / JPY 2.0904235
Yesterday's Change
0.48%
Yesterday's Volume
JPY 18,212.989

Yaku Price History

7d Low / 7d High
JPY 0.012291594 / JPY 0.015618887
30d Low / 30d High
JPY 2.0333064 / JPY 2.1068956
90d Low / 90d High
JPY 1.9407935 / JPY 2.3651141
52 Week Low / 52 Week High
JPY 1.9407935 / JPY 2.4685072
All Time HighFeb 17, 2024 (4 months ago)
JPY 9.74
78.58%
All Time LowJan 16, 2024 (5 months ago)
JPY 0.555119
275.65%

Data provided by Coingecko API

YAKU to JPY converter

Yaku
YakuYAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to JPY)

YAKUJPY by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (JPY)

Date
6/22/2024
JPY 2.090687
JPY 0
JPY 2.106896
JPY 2.033306
6/21/2024
JPY 2.097744
JPY 2.090687
JPY 2.127549
JPY 2.020848
6/20/2024
JPY 2.234805
JPY 2.097744
JPY 2.234805
JPY 2.030866
6/19/2024
JPY 2.350692
JPY 2.234805
JPY 2.365114
JPY 1.940793
6/18/2024
JPY 2.1522
JPY 2.350692
JPY 2.26549
JPY 2.04609
6/17/2024
JPY 2.342897
JPY 2.1522
JPY 2.375963
JPY 2.12731
6/16/2024
JPY 2.410977
JPY 2.342897
JPY 2.468507
JPY 2.361973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,588
1.05%
Market CapJPY 1.26T
VolumeJPY 8.67B
2
JPY 3,423.1
2.08%
Market CapJPY 418.88B
VolumeJPY 7.61B
4
JPY 581.03
1.28%
Market CapJPY 89.44B
VolumeJPY 563.94M
5
JPY 129.88
3.21%
Market CapJPY 60.12B
VolumeJPY 1.05B
8
JPY 0.479908
1.53%
Market CapJPY 26.69B
VolumeJPY 373.45M
10
JPY 0.124582
0.37%
Market CapJPY 17.9B
VolumeJPY 391.12M

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0.181134
9.55%
Market CapJPY 181.43M
VolumeJPY 1.09M
2661
JPY 1.63
0.25%
Market CapJPY 181.46M
VolumeJPY 24.73M
2656
JPY 159.47
0.09%
Market CapJPY 181.35M
VolumeJPY 553,413
2657
JPY 0.44398
8.13%
Market CapJPY 181.18M
VolumeJPY 2.71M
2658
JPY 0.0231915
0%
Market CapJPY 178.38M
VolumeJPY 171,102

Data provided by Coingecko API