Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
JPY 0.331349+ 9.96%
Market Cap
JPY 164.12M
9.96%
Volume (24)
JPY 305,429
2.71%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
JPY 0.331349

Price Change

JPY 0.0300099
9.96%
24h Low / 24h High
JPY 0.285448 / JPY 0.35872

Trading Volume

JPY 305,429
2.71%
Volume / Market Cap
0.0018610144
Market Dominance
0.000035700037%
Market Rank
#3255

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
JPY 164,119,630
9.96%

Fully Diluted
Market Cap

JPY 165,674,270
10.76%

Yaku Price Yesterday

Yesterday's Low / High
JPY 0.29106963 / JPY 0.30724405
Yesterday's Open / Close
JPY 0.30724405 / JPY 0.29106963
Yesterday's Change
10.76%
Yesterday's Volume
JPY 435,581.16

Yaku Price History

7d Low / 7d High
JPY 0.0019365627 / JPY 0.003498448
30d Low / 30d High
JPY 0.28653997 / JPY 0.35758655
90d Low / 90d High
JPY 0.28653997 / JPY 0.40052859
52 Week Low / 52 Week High
JPY 0.28653997 / JPY 0.52762776
All Time HighFeb 17, 2024 (1 years ago)
JPY 9.74
96.60%
All Time LowFeb 25, 2025 (12 days ago)
JPY 0.162854
103.46%

Data provided by Coingecko API

YAKU to JPY converter

Yaku
YakuYAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to JPY)

YAKUJPY by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (JPY)

Date
3/9/2025
JPY 0.338259
JPY 0
JPY 0.356398
JPY 0.28654
3/8/2025
JPY 0.308211
JPY 0.338259
JPY 0.357587
JPY 0.30757
3/7/2025
JPY 0.360497
JPY 0.308211
JPY 0.381553
JPY 0.341998
3/6/2025
JPY 0.381823
JPY 0.360497
JPY 0.400529
JPY 0.330787
3/5/2025
JPY 0.443822
JPY 0.381823
JPY 0.444638
JPY 0.363118
3/4/2025
JPY 0.387716
JPY 0.443822
JPY 0.450929
JPY 0.367933
3/3/2025
JPY 0.527628
JPY 0.387716
JPY 0.527628
JPY 0.366047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,284
4.40%
Market CapJPY 1.63T
VolumeJPY 39.75B
2
JPY 2,065.51
5.64%
Market CapJPY 249.05B
VolumeJPY 22.81B
4
JPY 2.19
6.16%
Market CapJPY 127.25B
VolumeJPY 5.84B
5
JPY 562.76
4.21%
Market CapJPY 82.1B
VolumeJPY 946.85M
6
JPY 128.06
7.96%
Market CapJPY 65.26B
VolumeJPY 4.58B
9
JPY 0.173537
9.05%
Market CapJPY 25.75B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 9.46
0.39%
Market CapJPY 164.77M
VolumeJPY 8.51M
3253
JPY 2.03
4.83%
Market CapJPY 164.46M
VolumeJPY 909,718
3254
JPY 33.35
7.22%
Market CapJPY 164.36M
VolumeJPY 19.31M
3256
JPY 0
2.86%
Market CapJPY 164.04M
VolumeJPY 24.37M
3252
JPY 0.493487
21.77%
Market CapJPY 164M
VolumeJPY 40.56M

Data provided by Coingecko API