Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
GBP 0.002387 -7.55%
Market Cap
GBP 1.18M
7.55%
Volume (24)
GBP 1,197
0.17%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
GBP 0.00238732

Price Change

GBP -0.00019508846
7.55%
24h Low / 24h High
GBP 0.00223313 / GBP 0.00260973

Trading Volume

GBP 1,197.03
0.17%
Volume / Market Cap
0.0010123209
Market Dominance
0.000044459476%
Market Rank
#3213

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
GBP 1,182,461
7.55%

Fully Diluted
Market Cap

GBP 1,193,662
7.54%

Yaku Price Yesterday

Yesterday's Low / High
GBP 0.0025798747 / GBP 0.0025841768
Yesterday's Open / Close
GBP 0.0025798747 / GBP 0.0025841768
Yesterday's Change
7.54%
Yesterday's Volume
GBP 3,278.4842

Yaku Price History

7d Low / 7d High
GBP 0.0029671051 / GBP 0.0038493121
30d Low / 30d High
GBP 0.0024524102 / GBP 0.0028915879
90d Low / 90d High
GBP 0.0023579229 / GBP 0.0029092507
52 Week Low / 52 Week High
GBP 0.0023579229 / GBP 0.0033131867
All Time HighFeb 17, 2024 (1 years ago)
GBP 0.051437
95.36%
All Time LowSep 13, 2024 (5 months ago)
GBP 0.00124396
91.91%

Data provided by Coingecko API

YAKU to GBP converter

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to GBP)

YAKUGBP by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (GBP)

Date
2/21/2025
GBP 0.00255
GBP 0
GBP 0.002892
GBP 0.002452
2/20/2025
GBP 0.002625
GBP 0.00255
GBP 0.002625
GBP 0.002358
2/19/2025
GBP 0.002648
GBP 0.002625
GBP 0.002718
GBP 0.002446
2/18/2025
GBP 0.002689
GBP 0.002648
GBP 0.002909
GBP 0.002594
2/17/2025
GBP 0.00288
GBP 0.002689
GBP 0.00288
GBP 0.002488
2/16/2025
GBP 0.003024
GBP 0.00288
GBP 0.003059
GBP 0.002878
2/15/2025
GBP 0.003313
GBP 0.003024
GBP 0.003313
GBP 0.002831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,561
1.43%
Market CapGBP 1.91T
VolumeGBP 18.43B
2
GBP 2,765.25
5.21%
Market CapGBP 333.46B
VolumeGBP 18.7B
3
GBP 2.58
1.58%
Market CapGBP 149.14B
VolumeGBP 2.35B
5
GBP 669.74
4.18%
Market CapGBP 97.71B
VolumeGBP 1.01B
6
GBP 172.98
3.13%
Market CapGBP 84.48B
VolumeGBP 2.61B
8
GBP 0.246424
4.52%
Market CapGBP 36.47B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3210
GBP 0.00118633
19.22%
Market CapGBP 1.18M
VolumeGBP 491,385
3211
GBP 0.00154226
3.26%
Market CapGBP 1.18M
VolumeGBP 159,342
3212
GBP 0.00068714
0.84%
Market CapGBP 1.18M
VolumeGBP 1,265
3214
GBP 0.00919013
0.60%
Market CapGBP 1.18M
VolumeGBP 355,938
3215
GBP 0.01362386
5.96%
Market CapGBP 1.18M
VolumeGBP 556

Data provided by Coingecko API