Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
GBP 0.000823+ 2.27%
Market Cap
GBP 407,687
2.27%
Volume (24)
GBP 81
0.00%
Circulating Supply
495,294,980 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
GBP 0.00082312

Price Change

GBP 0.00001829
2.27%
24h Low / 24h High
GBP 0.00077249 / GBP 0.00082332

Trading Volume

GBP 80.82
0.00%
Volume / Market Cap
0.00019824032
Market Dominance
0.00001321801%
Market Rank
#5113

Yaku Supply

Circulating Supply
495,294,979.859 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
GBP 407,687
2.27%

Fully Diluted
Market Cap

GBP 411,559
2.27%

Yaku Price Yesterday

Yesterday's Low / High
GBP 0.00080482523 / GBP 0.00080482712
Yesterday's Open / Close
GBP 0.00080482712 / GBP 0.00080482523
Yesterday's Change
2.27%
Yesterday's Volume
GBP 6.6303274

Yaku Price History

7d Low / 7d High
GBP 0.00085561255 / GBP 0.0013806605
30d Low / 30d High
GBP 0.0007926132 / GBP 0.0008519368
90d Low / 90d High
GBP 0.0007926132 / GBP 0.0010117466
52 Week Low / 52 Week High
GBP 0.00062762204 / GBP 0.0010117466
All Time HighFeb 17, 2024 (1 years ago)
GBP 0.051437
98.40%
All Time LowApr 11, 2025 (5 months ago)
GBP 0.00046266
77.91%

Data provided by Coingecko API

YAKU to GBP converter

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to GBP)

YAKUGBP by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000819
GBP 0
GBP 0.000821
GBP 0.000793
9/19/2025
GBP 0.000971
GBP 0.000819
GBP 0.000972
GBP 0.000797
9/18/2025
GBP 0.000872
GBP 0.000971
GBP 0.001012
GBP 0.000861
9/17/2025
GBP 0.000741
GBP 0.000872
GBP 0.000872
GBP 0.000741
9/16/2025
GBP 0.00071
GBP 0.000741
GBP 0.000741
GBP 0.000628
9/15/2025
GBP 0.000695
GBP 0.00071
GBP 0.000734
GBP 0.000663
9/14/2025
GBP 0.000787
GBP 0.000695
GBP 0.000804
GBP 0.000657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 34 minutes and 20 seconds

Explore Our Other Products for YAKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,272
0.43%
Market CapGBP 2.3T
VolumeGBP 18.46B
2
GBP 4,448.15
0.87%
Market CapGBP 536.75B
VolumeGBP 15.67B
3
GBP 2.98
0.03%
Market CapGBP 177.95B
VolumeGBP 3.01B
5
GBP 1,048.27
0.95%
Market CapGBP 145.95B
VolumeGBP 3.09B
6
GBP 236.34
1.35%
Market CapGBP 128.34B
VolumeGBP 3.65B
8
GBP 0.261112
2.30%
Market CapGBP 39.43B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5110
GBP 0.00164779
1.10%
Market CapGBP 408,218
VolumeGBP 22,376
5111
GBP 0.758294
0.04%
Market CapGBP 408,085
VolumeGBP 14,943
5112
GBP 0.00040795
0.06%
Market CapGBP 407,959
VolumeGBP 5,147
5114
GBP 0.546527
3.34%
Market CapGBP 406,998
VolumeGBP 2,194
5115
GBP 0.00040635
0.27%
Market CapGBP 406,365
VolumeGBP 1,374

Data provided by Coingecko API