YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000047+0.07%
Market Cap
ETH 690
0.06%
Volume (24)
ETH 7
3.78%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.0000467

Price Change 24h

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00004605 / ETH 0.00004852

Trading Volume 24h

ETH 7.253711
3.78%
Volume / Market Cap
0.010512
Market Dominance
0.000099730342%
Market Rank
#2142

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
ETH 690.041
0.06%

Fully Diluted
Market Cap

ETH 707.48
3.38%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000048284693 / ETH 0.000048291936
Yesterday's Open / Close
ETH 0.000048291936 / ETH 0.000048284693
Yesterday's Change
3.29%
Yesterday's Volume
ETH 9.3361908

YAM Price History

7d Low / 7d High
ETH 0.13054423 / ETH 0.14211138
30d Low / 30d High
ETH 0.000045045427 / ETH 0.000048291936
90d Low / 90d High
ETH 0.000045045427 / ETH 0.0000486299
52 Week Low / 52 Week High
ETH 0.000045045427 / ETH 0.000050986227
All Time HighSep 19, 2020 (3 years ago)
ETH 0.10910715
99.96%
All Time LowNov 10, 2023 (3 months ago)
ETH 0.00002767
68.60%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
YAM/ETH
ETH 0.000001
ETH 2
Recently

YAM Historical Price Data (ETH)

Date
2/21/2024
ETH 0.000045
ETH 0
ETH 0.000048
ETH 0.000045
2/20/2024
ETH 0.000046
ETH 0.000045
ETH 0.000047
ETH 0.000045
2/19/2024
ETH 0.000049
ETH 0.000046
ETH 0.000049
ETH 0.000046
2/18/2024
ETH 0.000047
ETH 0.000049
ETH 0.000048
ETH 0.000047
2/17/2024
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000047
2/16/2024
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000047
2/15/2024
ETH 0.00005
ETH 0.000048
ETH 0.000051
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 51,177
0.03%
btc Chart
Market CapETH 1T
VolumeETH 29.12B
2
eth
EthereumETH
ETH 2,944.77
1.33%
eth Chart
Market CapETH 353.82B
VolumeETH 21.18B
4
ETH 377.96
2.26%
bnb Chart
Market CapETH 58.1B
VolumeETH 2.62B
6
ETH 0.539638
0.31%
xrp Chart
Market CapETH 29.4B
VolumeETH 1.11B
9
ETH 0.589291
0.02%
ada Chart
Market CapETH 20.7B
VolumeETH 511.85M
473
ETH 1.002
0.09%
busd Chart
Market CapETH 84.63M
VolumeETH 12.45M

Data provided by Coingecko API

More Cryptocurrencies

2140
ETH 0.00036997
2.18%
hsusdc Chart
Market CapETH 696
VolumeETH 1
2141
ETH 0.0001658
0.02%
lufc Chart
Market CapETH 694
VolumeETH 9
2136
ETH 0.00001157
11.97%
avatly Chart
Market CapETH 694
VolumeETH 2
2143
ETH 0.00000006
0.73%
lgcy Chart
Market CapETH 688
VolumeETH 2
2144
ETH 0.00000588
4.32%
xrune Chart
Market CapETH 684
VolumeETH 5

Data provided by Coingecko API