YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.085637-0.85%
Market Cap
GBP 1.26M
0.89%
Volume (24)
GBP 26,203
2.93%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.085637

Price Change 24h

GBP -0.0007346871
0.85%
24h Low / 24h High
GBP 0.079944 / GBP 0.086463

Trading Volume 24h

GBP 26,203
2.93%
Volume / Market Cap
0.020714391
Market Dominance
0.000099144333%
Market Rank
#2007

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
GBP 1,264,966
0.89%

Fully Diluted
Market Cap

GBP 1,296,934
0.48%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.084831374 / GBP 0.085406775
Yesterday's Open / Close
GBP 0.084831374 / GBP 0.085406775
Yesterday's Change
0.61%
Yesterday's Volume
GBP 28,136.091

YAM Price History

7d Low / 7d High
GBP 0.073100726 / GBP 0.12392498
30d Low / 30d High
GBP 0.083620349 / GBP 0.088248161
90d Low / 90d High
GBP 0.059148871 / GBP 0.097886853
52 Week Low / 52 Week High
GBP 0.05749416 / GBP 0.097886853
All Time HighSep 19, 2020 (3 years ago)
GBP 32.05
99.73%
All Time LowOct 12, 2023 (1 months ago)
GBP 0.03723173
129.06%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
12/5/2023
GBP 0.083879
GBP 0
GBP 0.086372
GBP 0.08362
12/4/2023
GBP 0.059248
GBP 0.083879
GBP 0.097887
GBP 0.059248
12/3/2023
GBP 0.061538
GBP 0.059248
GBP 0.061538
GBP 0.059149
12/2/2023
GBP 0.06141
GBP 0.061538
GBP 0.073235
GBP 0.060347
12/1/2023
GBP 0.061121
GBP 0.06141
GBP 0.061654
GBP 0.060909
11/30/2023
GBP 0.058072
GBP 0.061121
GBP 0.0613
GBP 0.058072
11/29/2023
GBP 0.057495
GBP 0.058072
GBP 0.058142
GBP 0.057494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 43,860
5.09%
btc Chart
Market CapGBP 856.94B
VolumeGBP 38.77B
2
GBP 2,289.49
2.77%
eth Chart
Market CapGBP 275.33B
VolumeGBP 29.64B
4
GBP 232.28
0.34%
bnb Chart
Market CapGBP 35.71B
VolumeGBP 916.39M
5
GBP 0.622687
0.58%
xrp Chart
Market CapGBP 33.49B
VolumeGBP 1.28B
9
GBP 0.424506
5.13%
ada Chart
Market CapGBP 14.83B
VolumeGBP 534.98M
46
GBP 1.002
0.25%
busd Chart
Market CapGBP 1.6B
VolumeGBP 6.88B

Data provided by Coingecko API

More Cryptocurrencies

2003
GBP 0.0031035
8.30%
sero Chart
Market CapGBP 1.27M
VolumeGBP 341,011
2008
GBP 0.00400864
27.94%
kccpad Chart
Market CapGBP 1.27M
VolumeGBP 1,826
2005
GBP 0.063768
0%
stax Chart
Market CapGBP 1.27M
VolumeGBP 435
2011
GBP 0.00371241
4.54%
elmo Chart
Market CapGBP 1.26M
VolumeGBP 87,855
2009
GBP 0.01155013
5.80%
dec Chart
Market CapGBP 1.26M
VolumeGBP 82,639

Data provided by Coingecko API