YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.038019+ 5.75%
Market Cap
GBP 562,336
5.73%
Volume (24)
GBP 10,284
0.14%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.03801928

Price Change

GBP 0.00206781
5.75%
24h Low / 24h High
GBP 0.03581886 / GBP 0.03820284

Trading Volume

GBP 10,284.48
0.14%
Volume / Market Cap
0.018288852
Market Dominance
0.000019616002%
Market Rank
#4495

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
GBP 562,336
5.73%

Fully Diluted
Market Cap

GBP 576,547
1.41%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.037490049 / GBP 0.03749244
Yesterday's Open / Close
GBP 0.03749244 / GBP 0.037490049
Yesterday's Change
1.41%
Yesterday's Volume
GBP 10,756.631

YAM Price History

7d Low / 7d High
GBP 0.043096296 / GBP 0.051565819
30d Low / 30d High
GBP 0.035838948 / GBP 0.03750923
90d Low / 90d High
GBP 0.035365843 / GBP 0.03750923
52 Week Low / 52 Week High
GBP 0.032361052 / GBP 0.03750923
All Time HighSep 19, 2020 (4 years ago)
GBP 32.05
99.88%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.01365028
178.59%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
8/12/2025
GBP 0.036044
GBP 0
GBP 0.037509
GBP 0.035839
8/11/2025
GBP 0.036156
GBP 0.036044
GBP 0.036156
GBP 0.035956
8/10/2025
GBP 0.036115
GBP 0.036156
GBP 0.036187
GBP 0.036115
8/9/2025
GBP 0.034087
GBP 0.036115
GBP 0.036139
GBP 0.034064
8/8/2025
GBP 0.034725
GBP 0.034087
GBP 0.034795
GBP 0.034079
8/7/2025
GBP 0.034292
GBP 0.034725
GBP 0.034852
GBP 0.032968
8/6/2025
GBP 0.033002
GBP 0.034292
GBP 0.034298
GBP 0.032361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,900
0.81%
Market CapGBP 2.39T
VolumeGBP 47.9B
2
GBP 4,617.79
6.79%
Market CapGBP 557.28B
VolumeGBP 59.4B
3
GBP 3.28
3.89%
Market CapGBP 194.43B
VolumeGBP 8.88B
5
GBP 848.33
5.23%
Market CapGBP 118.17B
VolumeGBP 2.26B
6
GBP 198.45
12.66%
Market CapGBP 107.07B
VolumeGBP 11.71B
9
GBP 0.249227
11.00%
Market CapGBP 37.47B
VolumeGBP 3.69B

Data provided by Coingecko API

More Cryptocurrencies

4491
GBP 0.00408468
6.38%
Market CapGBP 565,346
VolumeGBP 33
4493
GBP 0.00056447
5.15%
Market CapGBP 564,387
VolumeGBP 32,431
4494
GBP 0.00082884
6.32%
Market CapGBP 562,638
VolumeGBP 78,102
4496
GBP 0.00061252
4.34%
Market CapGBP 561,783
VolumeGBP 18,838
4497
GBP 0.00138125
7.28%
Market CapGBP 561,729
VolumeGBP 5,403

Data provided by Coingecko API