YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.038535 -5.68%
Market Cap
GBP 569,877
5.70%
Volume (24)
GBP 1,012
0.07%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.0385348

Price Change

GBP -0.0023205593
5.68%
24h Low / 24h High
GBP 0.03629463 / GBP 0.04087012

Trading Volume

GBP 1,012.21
0.07%
Volume / Market Cap
0.0017761903
Market Dominance
0.000019372695%
Market Rank
#4333

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
GBP 569,877
5.70%

Fully Diluted
Market Cap

GBP 584,279
3.92%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.037063826 / GBP 0.037089251
Yesterday's Open / Close
GBP 0.037089251 / GBP 0.037063826
Yesterday's Change
3.93%
Yesterday's Volume
GBP 554.52174

YAM Price History

7d Low / 7d High
GBP 0.045044018 / GBP 0.056620522
30d Low / 30d High
GBP 0.037063826 / GBP 0.041024897
90d Low / 90d High
GBP 0.036078051 / GBP 0.04361054
52 Week Low / 52 Week High
GBP 0.036078051 / GBP 0.045469361
All Time HighSep 19, 2020 (4 years ago)
GBP 32.05
99.88%
All Time LowOct 26, 2024 (3 months ago)
GBP 0.02340634
64.63%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
1/29/2025
GBP 0.04087
GBP 0
GBP 0.041025
GBP 0.037064
1/28/2025
GBP 0.036286
GBP 0.04087
GBP 0.039959
GBP 0.036183
1/27/2025
GBP 0.04051
GBP 0.036286
GBP 0.043611
GBP 0.036078
1/25/2025
GBP 0.040586
GBP 0
GBP 0.043507
GBP 0.04057
1/24/2025
GBP 0.043847
GBP 0.040586
GBP 0.045469
GBP 0.042955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,269
2.68%
Market CapGBP 2.09T
VolumeGBP 50.58B
2
GBP 3,212.56
2.48%
Market CapGBP 387.12B
VolumeGBP 24.29B
3
GBP 3.11
0.50%
Market CapGBP 179.06B
VolumeGBP 6.29B
5
GBP 239.91
3.42%
Market CapGBP 116.77B
VolumeGBP 7.27B
6
GBP 677.86
1.18%
Market CapGBP 98.86B
VolumeGBP 673.32M
8
GBP 0.331363
1.02%
Market CapGBP 48.96B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4330
GBP 0.00030361
17.72%
Market CapGBP 571,085
VolumeGBP 7
4331
GBP 0.01317251
0%
Market CapGBP 568,972
VolumeGBP 10
4332
GBP 0.00000057
3.03%
Market CapGBP 570,156
VolumeGBP 2,583
4334
Market CapGBP 569,564
VolumeGBP 520,283
4335
GBP 0.00061427
10.11%
Market CapGBP 569,309
VolumeGBP 29,395

Data provided by Coingecko API