YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.079978+1.45%
Market Cap
GBP 1.18M
1.62%
Volume (24)
GBP 603
4.65%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.079978

Price Change

GBP 0.00114155
1.45%
24h Low / 24h High
GBP 0.077805 / GBP 0.080259

Trading Volume

GBP 603.45
4.65%
Volume / Market Cap
0.00050987947
Market Dominance
0.000059763102%
Market Rank
#2462

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
GBP 1,183,515
1.62%

Fully Diluted
Market Cap

GBP 1,213,425
1.45%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.078659975 / GBP 0.079097076
Yesterday's Open / Close
GBP 0.079097076 / GBP 0.078659975
Yesterday's Change
1.39%
Yesterday's Volume
GBP 4,065.0345

YAM Price History

7d Low / 7d High
GBP 0.092968925 / GBP 0.10815861
30d Low / 30d High
GBP 0.076935628 / GBP 0.079097076
90d Low / 90d High
GBP 0.075162866 / GBP 0.083190082
52 Week Low / 52 Week High
GBP 0.075162866 / GBP 0.087014139
All Time HighSep 19, 2020 (3 years ago)
GBP 32.05
99.75%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.03723173
115.06%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
4/22/2024
GBP 0.077126
GBP 0
GBP 0.079097
GBP 0.076936
4/21/2024
GBP 0.078366
GBP 0.077126
GBP 0.08319
GBP 0.075163
4/20/2024
GBP 0.082319
GBP 0.078366
GBP 0.082661
GBP 0.078257
4/19/2024
GBP 0.08063
GBP 0.082319
GBP 0.082989
GBP 0.080044
4/18/2024
GBP 0.078911
GBP 0.08063
GBP 0.081099
GBP 0.077421
4/17/2024
GBP 0.085702
GBP 0.078911
GBP 0.087014
GBP 0.079061
4/16/2024
GBP 0.086985
GBP 0.085702
GBP 0.086985
GBP 0.084155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,363
0.61%
Market CapGBP 1.31T
VolumeGBP 24.45B
2
GBP 3,215.48
0.34%
Market CapGBP 392.96B
VolumeGBP 11.34B
4
GBP 608.56
0.84%
Market CapGBP 93.73B
VolumeGBP 1.66B
7
GBP 0.549728
1.80%
Market CapGBP 30.33B
VolumeGBP 1.27B
11
GBP 0.501811
3.64%
Market CapGBP 17.76B
VolumeGBP 414.42M
588
GBP 1.002
0.18%
Market CapGBP 70.9M
VolumeGBP 622,550

Data provided by Coingecko API

More Cryptocurrencies

2459
GBP 0.00019399
3.62%
Market CapGBP 1.19M
VolumeGBP 82,498
2460
GBP 0.0030576
0%
Market CapGBP 1.17M
VolumeGBP 534
2461
GBP 0.01358204
3.16%
Market CapGBP 1.18M
VolumeGBP 7,141
2463
GBP 0.00738127
1.56%
Market CapGBP 1.18M
VolumeGBP 17,827
2464
GBP 0.091476
3.69%
Market CapGBP 1.18M
VolumeGBP 195,850

Data provided by Coingecko API