Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001621+6.03%
Market Cap
GBP 115,690
5.37%
Volume (24)
GBP 52,319
0.88%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00162073

Price Change

GBP 0.00009217
6.03%
24h Low / 24h High
GBP 0.00152527 / GBP 0.00170228

Trading Volume

GBP 52,319
0.88%
Volume / Market Cap
0.45223442
Market Dominance
0.0000058244214%
Market Rank
#3645

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 115,690
5.37%

Fully Diluted
Market Cap

GBP 227,759
5.22%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0015376949 / GBP 0.0015400194
Yesterday's Open / Close
GBP 0.0015376949 / GBP 0.0015400194
Yesterday's Change
5.32%
Yesterday's Volume
GBP 50,158.565

Yield Protocol Price History

7d Low / 7d High
GBP 0.0016122678 / GBP 0.0022660341
30d Low / 30d High
GBP 0.0013827823 / GBP 0.0015400194
90d Low / 90d High
GBP 0.0013211219 / GBP 0.0018320274
52 Week Low / 52 Week High
GBP 0.0012815614 / GBP 0.0018320274
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.59%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00093427
73.18%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
4/24/2024
GBP 0.0014
GBP 0
GBP 0.00154
GBP 0.001383
4/23/2024
GBP 0.001571
GBP 0.0014
GBP 0.001572
GBP 0.001394
4/22/2024
GBP 0.001718
GBP 0.001571
GBP 0.001725
GBP 0.001559
4/21/2024
GBP 0.001321
GBP 0.001718
GBP 0.001832
GBP 0.001321
4/20/2024
GBP 0.001316
GBP 0.001321
GBP 0.001332
GBP 0.001313
4/19/2024
GBP 0.001299
GBP 0.001316
GBP 0.001323
GBP 0.001298
4/18/2024
GBP 0.001297
GBP 0.001299
GBP 0.001311
GBP 0.001282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,630
0.39%
Market CapGBP 1.27T
VolumeGBP 33.59B
2
GBP 3,158.98
0.49%
Market CapGBP 385.51B
VolumeGBP 15.82B
4
GBP 616.23
2.21%
Market CapGBP 94.81B
VolumeGBP 1.58B
8
GBP 0.529974
1.11%
Market CapGBP 29.22B
VolumeGBP 1.29B
11
GBP 0.473051
1.22%
Market CapGBP 16.7B
VolumeGBP 376.59M
581
GBP 1.002
0.30%
Market CapGBP 70.67M
VolumeGBP 939,670

Data provided by Coingecko API

More Cryptocurrencies

3642
GBP 0.00237508
0.73%
Market CapGBP 115,963
VolumeGBP 3
3643
GBP 0.00087893
9.01%
Market CapGBP 115,966
VolumeGBP 11,526
3644
GBP 0.00051665
1.28%
Market CapGBP 115,773
VolumeGBP 0
3647
GBP 0.02354741
1.79%
Market CapGBP 115,530
VolumeGBP 9,285
3646
GBP 0.00595964
0%
Market CapGBP 116,858
VolumeGBP 0

Data provided by Coingecko API