Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001345+ 6.38%
Market Cap
€95,884
6.87%
Volume (24)
12,384
2.10%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00134537

Price Change

€0.00008074
6.38%
24h Low / 24h High
€0.00114131 / €0.00142527

Trading Volume

€12,384.14
2.10%
Volume / Market Cap
0.12915752
Market Dominance
0.0000031530845%
Market Rank
#5561

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€95,884
6.87%

Fully Diluted
Market Cap

€188,768
15.75%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0011552709 / €0.0011634335
Yesterday's Open / Close
€0.0011552709 / €0.0011634335
Yesterday's Change
16.04%
Yesterday's Volume
€17,357.861

Yield Protocol Price History

7d Low / 7d High
€0.001217978 / €0.0014484957
30d Low / 30d High
€0.0011552709 / €0.0012627116
90d Low / 90d High
€0.0011552709 / €0.0012709342
52 Week Low / 52 Week High
€0.0011552709 / €0.0013736983
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.71%
All Time LowOct 10, 2024 (1 months ago)
€0.00091339
47.37%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.001245
€0
€0.001263
€0.001155
11/19/2024
€0.001247
€0.001245
€0.001262
€0.001242
11/18/2024
€0.00126
€0.001247
€0.001271
€0.001243
11/17/2024
€0.001254
€0.00126
€0.001265
€0.001235
11/16/2024
€0.001289
€0.001254
€0.001374
€0.001243
11/15/2024
€0.001277
€0.001289
€0.001305
€0.001264
11/14/2024
€0.001323
€0.001277
€0.001343
€0.001254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,280
2.90%
Market Cap€1.93T
Volume€110.89B
2
3,354.01
6.84%
Market Cap€404.04B
Volume€48.94B
4
246.19
1.75%
Market Cap€116.83B
Volume€10.82B
5
627.21
1.35%
Market Cap€91.44B
Volume€2.12B
6
1.13
1.05%
Market Cap€64.41B
Volume€7.33B
7
0.39
0.66%
Market Cap€57.68B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

5557
0.1
0.46%
Market Cap€96,388
Volume€14
5558
0.00134479
6.79%
Market Cap€96,063
Volume€12,379
5560
0.00009969
17.51%
Market Cap€95,697
Volume€7,038
5559
0.01
4.25%
Market Cap€95,641
Volume€1,548
5562
0.00000023
43.19%
Market Cap€95,306
Volume€1

Data provided by Coingecko API