Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001764-3.26%
Market Cap
€125,529
3.86%
Volume (24)
46,201
0.87%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.0017639

Price Change

€-0.000059530494
3.26%
24h Low / 24h High
€0.00175595 / €0.00183005

Trading Volume

€46,201
0.87%
Volume / Market Cap
0.36805041
Market Dominance
0.000005004797%
Market Rank
#3836

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€125,529
3.86%

Fully Diluted
Market Cap

€247,130
3.68%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0018184491 / €0.0018297795
Yesterday's Open / Close
€0.0018297795 / €0.0018184491
Yesterday's Change
3.30%
Yesterday's Volume
€41,272.56

Yield Protocol Price History

7d Low / 7d High
€0.0016634279 / €0.0020040234
30d Low / 30d High
€0.0017659451 / €0.0018463107
90d Low / 90d High
€0.0015780772 / €0.0018463107
52 Week Low / 52 Week High
€0.0015281262 / €0.0018463107
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.62%
All Time LowOct 12, 2023 (7 months ago)
€0.00108023
63.10%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
5/22/2024
€0.001841
€0
€0.001846
€0.001815
5/21/2024
€0.001759
€0.001841
€0.001785
€0.001759
5/20/2024
€0.001581
€0.001759
€0.001761
€0.001578
5/19/2024
€0.001636
€0.001581
€0.001666
€0.001587
5/18/2024
€0.001547
€0.001636
€0.001664
€0.001529
5/17/2024
€0.001536
€0.001547
€0.001563
€0.001532
5/16/2024
€0.001533
€0.001536
€0.00154
€0.001528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,687
2.30%
Market Cap€1.34T
Volume€38.61B
2
3,827.9
1.81%
Market Cap€461.01B
Volume€43.76B
4
597.49
2.70%
Market Cap€92.19B
Volume€1.77B
8
0.53
0.19%
Market Cap€29.17B
Volume€1.66B
11
0.47
3.37%
Market Cap€16.51B
Volume€527.9M
581
1
0.04%
Market Cap€70.77M
Volume€329,940

Data provided by Coingecko API

More Cryptocurrencies

3837
0.04
1.60%
Market Cap€126,020
Volume€37
3838
Market Cap€125,852
Volume€8
3839
0.00000017
4.36%
Market Cap€125,668
Volume€131
3840
0.01
0.33%
Market Cap€124,839
Volume€36
3841
0.00000003
19.29%
Market Cap€124,254
Volume€3,052

Data provided by Coingecko API