Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.000398+ 0.97%
Market Cap
€28,406
0.97%
Volume (24)
141
49.10%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00039757

Price Change

€0.00000382
0.97%
24h Low / 24h High
€0.00039375 / €0.00040099

Trading Volume

€140.97
49.10%
Volume / Market Cap
0.0049626839
Market Dominance
<0.000001%
Market Rank
#8117

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€28,406
0.97%

Fully Diluted
Market Cap

€55,923
0.58%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.00039479443 / €0.00039575632
Yesterday's Open / Close
€0.00039479443 / €0.00039575632
Yesterday's Change
0.58%
Yesterday's Volume
€118.69206

Yield Protocol Price History

7d Low / 7d High
€0.00024354801 / €0.0004960628
30d Low / 30d High
€0.00021329409 / €0.00043371911
90d Low / 90d High
€0.00021328862 / €0.00043371911
52 Week Low / 52 Week High
€0.00021328862 / €0.00043371911
All Time HighMar 22, 2021 (4 years ago)
€0.460448
99.91%
All Time LowApr 16, 2025 (1 months ago)
€0.00007584
424.22%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
6/11/2025
€0.000434
€0
€0.000434
€0.000429
6/10/2025
€0.000419
€0.000434
€0.00042
€0.000411
6/9/2025
€0.000214
€0.000419
€0.000412
€0.000213
6/8/2025
€0.000214
€0.000214
€0.000214
€0.000214
6/7/2025
€0.000386
€0.000214
€0.000397
€0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,944
0.23%
Market Cap€2.09T
Volume€28.27B
2
2,525.96
0.41%
Market Cap€304.87B
Volume€19.5B
4
2.17
1.77%
Market Cap€127.6B
Volume€2.18B
5
649.77
0.59%
Market Cap€94.78B
Volume€573.98M
6
145.3
0.63%
Market Cap€76.65B
Volume€3.75B
8
0.18
1.47%
Market Cap€26.4B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

8114
0.00041081
1.76%
Market Cap€28,519
Volume€91
8115
0.00028971
0%
Market Cap€28,971
Volume€11
8116
0.00026801
11.80%
Market Cap€28,457
Volume€8
Market Cap€28,386
Volume€2,411
8120
0.00002832
10.97%
Market Cap€28,315
Volume€14,930

Data provided by Coingecko API