Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001064 -1.33%
Market Cap
€75,982
1.42%
Volume (24)
10,573
0.05%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00106362

Price Change

€-0.000014316304
1.33%
24h Low / 24h High
€0.00104033 / €0.00109077

Trading Volume

€10,573.47
0.05%
Volume / Market Cap
0.13915756
Market Dominance
0.0000033974004%
Market Rank
#5160

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€75,982
1.42%

Fully Diluted
Market Cap

€149,586
0.50%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0010573835 / €0.0010588332
Yesterday's Open / Close
€0.0010573835 / €0.0010588332
Yesterday's Change
0.52%
Yesterday's Volume
€10,697.833

Yield Protocol Price History

7d Low / 7d High
€0.0011122905 / €0.0012191576
30d Low / 30d High
€0.0010573835 / €0.0010893235
90d Low / 90d High
€0.0010573835 / €0.00110707
52 Week Low / 52 Week High
€0.0010315349 / €0.0011266064
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.77%
All Time LowOct 10, 2024 (25 days ago)
€0.00091339
16.37%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
11/4/2024
€0.001087
€0
€0.001089
€0.001057
11/3/2024
€0.001104
€0.001087
€0.001104
€0.001075
11/2/2024
€0.001098
€0.001104
€0.001105
€0.001095
11/1/2024
€0.001097
€0.001098
€0.001107
€0.001081
10/31/2024
€0.001106
€0.001097
€0.00112
€0.001093
10/30/2024
€0.001117
€0.001106
€0.001122
€0.001106
10/29/2024
€0.001039
€0.001117
€0.001127
€0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,792
0.44%
Market Cap€1.36T
Volume€44.06B
2
2,435.38
0.97%
Market Cap€293.24B
Volume€17.84B
4
559.35
0.24%
Market Cap€81.6B
Volume€726.69M
5
161.82
0.48%
Market Cap€76.22B
Volume€3.58B
7
0.51
1.56%
Market Cap€29.18B
Volume€1.15B
8
0.17
11.67%
Market Cap€24.65B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

5157
0.00007401
0%
Market Cap€75,485
Volume€324
5158
0.00015086
0.07%
Market Cap€75,937
Volume€11
5159
0.00007576
7.19%
Market Cap€75,848
Volume€24,649
5161
Market Cap€75,811
Volume€2,728
5162
0.01
1.60%
Market Cap€75,739
Volume€273

Data provided by Coingecko API