Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001888+15.82%
Market Cap
€136,429
17.07%
Volume (24)
63,888
0.86%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00188816

Price Change

€0.00025784
15.82%
24h Low / 24h High
€0.00162407 / €0.00198708

Trading Volume

€63,888
0.86%
Volume / Market Cap
0.46828753
Market Dominance
0.0000058881399%
Market Rank
#3643

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€136,429
17.07%

Fully Diluted
Market Cap

€268,588
6.52%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0017910177 / €0.0017940882
Yesterday's Open / Close
€0.0017910177 / €0.0017940882
Yesterday's Change
5.33%
Yesterday's Volume
€58,421.783

Yield Protocol Price History

7d Low / 7d High
€0.001602986 / €0.0022660341
30d Low / 30d High
€0.0016081978 / €0.0017940882
90d Low / 90d High
€0.0015315933 / €0.0021238926
52 Week Low / 52 Week High
€0.0014964678 / €0.0021238926
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.59%
All Time LowOct 12, 2023 (6 months ago)
€0.00108023
74.88%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
4/24/2024
€0.001629
€0
€0.001794
€0.001608
4/23/2024
€0.00182
€0.001629
€0.001822
€0.001621
4/22/2024
€0.001995
€0.00182
€0.002003
€0.001808
4/21/2024
€0.001532
€0.001995
€0.002124
€0.001532
4/20/2024
€0.001527
€0.001532
€0.001546
€0.001524
4/19/2024
€0.001518
€0.001527
€0.001535
€0.001516
4/18/2024
€0.001514
€0.001518
€0.001532
€0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,712
4.20%
Market Cap€1.26T
Volume€34.77B
2
3,117.05
4.81%
Market Cap€381.05B
Volume€17.12B
4
605.95
0.83%
Market Cap€93.27B
Volume€1.73B
8
0.52
4.80%
Market Cap€28.57B
Volume€1.46B
11
0.47
6.01%
Market Cap€16.55B
Volume€459.59M
575
1
0.06%
Market Cap€70.54M
Volume€710,821

Data provided by Coingecko API

More Cryptocurrencies

3640
0.01
6.24%
Market Cap€136,803
Volume€204,715
3641
0.00022434
0.07%
Market Cap€136,582
Volume€2
3642
0.00006581
13.85%
Market Cap€136,283
Volume€1,243
3644
0.00043113
1.73%
Market Cap€136,172
Volume€11,665
3645
0.00087213
2.29%
Market Cap€135,489
Volume€172

Data provided by Coingecko API