YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
RUB 30.99 -2.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,565
1.13%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
RUB 30.99

Price Change

RUB -0.82180593
2.58%
24h Low / 24h High
RUB 30.8 / RUB 33.55

Trading Volume

RUB 14,565.49
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

RUB 309,852,310
3.09%

YieldBlox Price Yesterday

Yesterday's Low / High
RUB 31.807037 / RUB 32.141569
Yesterday's Open / Close
RUB 31.807037 / RUB 32.141569
Yesterday's Change
3.08%
Yesterday's Volume
RUB 133,581.64

YieldBlox Price History

7d Low / 7d High
RUB 0.26557395 / RUB 0.42491585
30d Low / 30d High
RUB 31.805973 / RUB 37.028134
90d Low / 90d High
RUB 26.544285 / RUB 37.280858
52 Week Low / 52 Week High
RUB 26.544285 / RUB 41.854414
All Time HighDec 30, 2021 (3 years ago)
RUB 224.89
86.22%
All Time LowJul 5, 2022 (2 years ago)
RUB 6.87
350.74%

Data provided by Coingecko API

YBX to RUB converter

YieldBlox
YieldBloxYBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to RUB)

YBXRUB by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (RUB)

Date
2/5/2025
RUB 35.477025
RUB 0
RUB 35.477025
RUB 31.805973
2/4/2025
RUB 37.228009
RUB 35.477025
RUB 37.280858
RUB 34.232561
2/3/2025
RUB 33.749692
RUB 37.228009
RUB 37.109578
RUB 26.544285
2/2/2025
RUB 37.05522
RUB 33.749692
RUB 37.355254
RUB 33.888941
2/1/2025
RUB 38.164355
RUB 37.05522
RUB 40.030109
RUB 37.066177
1/31/2025
RUB 41.004715
RUB 38.164355
RUB 41.004715
RUB 37.957984
1/30/2025
RUB 39.233338
RUB 41.004715
RUB 41.854414
RUB 38.982066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,920
0.50%
Market CapRUB 1.92T
VolumeRUB 47.83B
2
RUB 2,701.33
2.14%
Market CapRUB 325.61B
VolumeRUB 31.85B
4
RUB 2.34
1.45%
Market CapRUB 135.08B
VolumeRUB 6.38B
5
RUB 191.34
2.45%
Market CapRUB 93.17B
VolumeRUB 4.47B
6
RUB 579.31
2.21%
Market CapRUB 84.37B
VolumeRUB 1.01B
8
RUB 0.250573
1.56%
Market CapRUB 37.05B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API