YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
INR 27.23+ 2.58%
Market Cap
INR 0
0%
Volume (24)
INR 74,953
0.35%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
INR 27.23

Price Change

INR 0.685867
2.58%
24h Low / 24h High
INR 25.3 / INR 28.41

Trading Volume

INR 74,953
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

INR 272,327,430
4.62%

YieldBlox Price Yesterday

Yesterday's Low / High
INR 26.001426 / INR 26.059834
Yesterday's Open / Close
INR 26.059834 / INR 26.001426
Yesterday's Change
4.61%
Yesterday's Volume
INR 83,077.388

YieldBlox Price History

7d Low / 7d High
INR 0.26369882 / INR 0.34244643
30d Low / 30d High
INR 23.445048 / INR 29.850337
90d Low / 90d High
INR 23.079195 / INR 29.850337
52 Week Low / 52 Week High
INR 23.079195 / INR 29.850337
All Time HighNov 12, 2021 (3 years ago)
INR 228.92
88.07%
All Time LowJul 5, 2022 (3 years ago)
INR 9.16
198.28%

Data provided by Coingecko API

YBX to INR converter

YieldBlox
YieldBloxYBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to INR)

YBXINR by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (INR)

Date
8/3/2025
INR 27.861989
INR 0
INR 28.341534
INR 25.995051
8/2/2025
INR 23.997684
INR 27.861989
INR 29.850337
INR 23.428863
8/1/2025
INR 23.719164
INR 23.997684
INR 25.699323
INR 23.079195
7/31/2025
INR 24.446299
INR 23.719164
INR 25.799757
INR 23.797695
7/30/2025
INR 26.082673
INR 24.446299
INR 26.487823
INR 25.25954
7/29/2025
INR 24.466994
INR 26.082673
INR 26.005531
INR 24.399429
7/28/2025
INR 27.109879
INR 24.466994
INR 27.403031
INR 25.522039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,604
0.84%
Market CapINR 2.28T
VolumeINR 24.98B
2
INR 3,555.78
2.84%
Market CapINR 429.18B
VolumeINR 19.91B
3
INR 3
5.12%
Market CapINR 178.24B
VolumeINR 5.59B
5
INR 758.76
1.51%
Market CapINR 105.69B
VolumeINR 826.58M
6
INR 163.8
1.73%
Market CapINR 88.22B
VolumeINR 4.11B
10
INR 0.202063
3.03%
Market CapINR 30.38B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,030,652
1.23%
Market CapINR 199.61T
VolumeINR 2.01T
2
INR 309,982
3.11%
Market CapINR 37.43T
VolumeINR 1.59T
3
INR 262.14
5.10%
Market CapINR 15.54T
VolumeINR 429.63B
4
INR 87.6
0.51%
Market CapINR 14.35T
VolumeINR 4.65T
5
INR 66,262
1.76%
Market CapINR 9.23T
VolumeINR 71.61B

Data provided by Coingecko API