YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 1.96+ 10.08%
Market Cap
JPY 59.51M
10.91%
Volume (24)
JPY 7,707,338
23.54%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 1.96

Price Change

JPY 0.179896
10.08%
24h Low / 24h High
JPY 1.78 / JPY 2.19

Trading Volume

JPY 7,707,338
23.54%
Volume / Market Cap
0.12952376
Market Dominance
0.000011748602%
Market Rank
#4709

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 59,505,205
10.91%

Fully Diluted
Market Cap

JPY 1,978,329,700
4.56%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 2.0362844 / JPY 2.1093533
Yesterday's Open / Close
JPY 2.1093533 / JPY 2.0362844
Yesterday's Change
5.44%
Yesterday's Volume
JPY 7,136,063.3

YieldBricks Price History

7d Low / 7d High
JPY 0.010979134 / JPY 0.016386227
30d Low / 30d High
JPY 1.7884347 / JPY 2.1093533
90d Low / 90d High
JPY 1.7884347 / JPY 2.4851107
52 Week Low / 52 Week High
JPY 1.6726162 / JPY 2.4851107
All Time HighNov 26, 2024 (2 months ago)
JPY 42.92
95.37%
All Time LowFeb 16, 2025 (5 days ago)
JPY 1.67
19.04%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
2/21/2025
JPY 1.830098
JPY 0
JPY 2.109353
JPY 1.788435
2/20/2025
JPY 2.050133
JPY 1.830098
JPY 2.232255
JPY 1.793986
2/19/2025
JPY 2.127509
JPY 2.050133
JPY 2.444265
JPY 2.060917
2/18/2025
JPY 2.106081
JPY 2.127509
JPY 2.485111
JPY 1.996995
2/17/2025
JPY 2.130082
JPY 2.106081
JPY 2.294038
JPY 2.034119
2/16/2025
JPY 1.930224
JPY 2.130082
JPY 2.382731
JPY 1.672616
2/15/2025
JPY 2.180731
JPY 1.930224
JPY 2.180731
JPY 1.895497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,456
1.86%
Market CapJPY 1.91T
VolumeJPY 50.99B
2
JPY 2,683.5
2.45%
Market CapJPY 323.32B
VolumeJPY 34.27B
3
JPY 2.58
2.68%
Market CapJPY 149.21B
VolumeJPY 5.24B
5
JPY 653.04
0.18%
Market CapJPY 95.25B
VolumeJPY 1.09B
6
JPY 171.13
1.75%
Market CapJPY 83.51B
VolumeJPY 5.37B
8
JPY 0.242653
4.15%
Market CapJPY 35.89B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4706
JPY 0.00020962
0.12%
Market CapJPY 59.7M
VolumeJPY 16.37M
4707
JPY 0.04341637
1.77%
Market CapJPY 59.65M
VolumeJPY 6.65M
4708
JPY 0.070791
3.47%
Market CapJPY 59.63M
VolumeJPY 73,677
4711
JPY 1.61
5.27%
Market CapJPY 59.3M
VolumeJPY 584
4712
JPY 0.111606
4.58%
Market CapJPY 59.34M
VolumeJPY 1.11M

Data provided by Coingecko API