YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 17.32 -1.12%
Market Cap
JPY 378.47M
1.26%
Volume (24)
JPY 11,687,467
7.61%
Circulating Supply
21,877,314 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 17.32

Price Change

JPY -0.19587236
1.12%
24h Low / 24h High
JPY 16.91 / JPY 18.42

Trading Volume

JPY 11,687,467
7.61%
Volume / Market Cap
0.030880967
Market Dominance
0.000066811951%
Market Rank
#2943

YieldBricks Supply

Circulating Supply
21,877,313.854 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 378,468,290
1.26%

Fully Diluted
Market Cap

JPY 17,299,578,000
0.57%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 17.393278 / JPY 17.404506
Yesterday's Open / Close
JPY 17.393278 / JPY 17.404506
Yesterday's Change
0.45%
Yesterday's Volume
JPY 22,050,774

YieldBricks Price History

7d Low / 7d High
JPY 0.10162375 / JPY 0.1602439
30d Low / 30d High
JPY 15.929483 / JPY 18.371721
90d Low / 90d High
JPY 15.929483 / JPY 21.656661
52 Week Low / 52 Week High
JPY 15.929483 / JPY 24.655928
All Time HighNov 26, 2024 (25 days ago)
JPY 42.92
60.26%
All Time LowNov 14, 2024 (1 months ago)
JPY 8.16
109.15%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
12/20/2024
JPY 17.828442
JPY 0
JPY 18.371721
JPY 15.929483
12/19/2024
JPY 19.36677
JPY 17.828442
JPY 19.456763
JPY 17.234913
12/18/2024
JPY 20.416794
JPY 19.36677
JPY 21.217595
JPY 18.455884
12/17/2024
JPY 21.656763
JPY 20.416794
JPY 21.656763
JPY 20.007914
12/16/2024
JPY 21.783555
JPY 21.656763
JPY 22.211655
JPY 21.290979
12/15/2024
JPY 21.258288
JPY 21.783555
JPY 24.655928
JPY 20.389037
12/14/2024
JPY 22.572526
JPY 21.258288
JPY 23.21317
JPY 21.205524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,350
0.82%
Market CapJPY 1.93T
VolumeJPY 67.4B
2
JPY 3,387.42
0.56%
Market CapJPY 407.87B
VolumeJPY 39.23B
4
JPY 2.25
1.53%
Market CapJPY 128.56B
VolumeJPY 15.95B
5
JPY 664.82
0.21%
Market CapJPY 96.93B
VolumeJPY 1.66B
6
JPY 185.11
2.86%
Market CapJPY 88.69B
VolumeJPY 7.02B
7
JPY 0.326543
6.14%
Market CapJPY 48.02B
VolumeJPY 8.02B

Data provided by Coingecko API

More Cryptocurrencies

2940
JPY 0.437717
9.36%
Market CapJPY 379.02M
VolumeJPY 157.18M
2941
JPY 9.96
0.04%
Market CapJPY 378.67M
VolumeJPY 71.32M
2942
JPY 17.3
0.69%
Market CapJPY 378.51M
VolumeJPY 11.67M
2944
JPY 0.00046513
13.08%
Market CapJPY 378.39M
VolumeJPY 2.85M
2945
JPY 3.49
4.94%
Market CapJPY 377.97M
VolumeJPY 721.91M

Data provided by Coingecko API