YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 0.264339 -17.76%
Market Cap
JPY 7.95M
17.76%
Volume (24)
JPY 2,826,125
9.59%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 0.264339

Price Change

JPY -0.057075558
17.76%
24h Low / 24h High
JPY 0.25329 / JPY 0.324079

Trading Volume

JPY 2,826,125
9.59%
Volume / Market Cap
0.35544674
Market Dominance
0.0000018539731%
Market Rank
#6929

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 7,950,910
17.76%

Fully Diluted
Market Cap

JPY 264,338,600
2.46%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 0.26870533 / JPY 0.27328266
Yesterday's Open / Close
JPY 0.26870533 / JPY 0.27328266
Yesterday's Change
2.46%
Yesterday's Volume
JPY 2,777,153.7

YieldBricks Price History

7d Low / 7d High
JPY 0.001676604 / JPY 0.0035145938
30d Low / 30d High
JPY 0.26759317 / JPY 0.37738536
90d Low / 90d High
JPY 0.23579399 / JPY 0.40464925
52 Week Low / 52 Week High
JPY 0.23579399 / JPY 0.5012951
All Time HighNov 26, 2024 (4 months ago)
JPY 42.92
99.38%
All Time LowApr 5, 2025 (18 days ago)
JPY 0.10983
140.68%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
4/23/2025
JPY 0.34991
JPY 0
JPY 0.34991
JPY 0.267593
4/22/2025
JPY 0.259418
JPY 0.34991
JPY 0.377385
JPY 0.235794
4/21/2025
JPY 0.352255
JPY 0.259418
JPY 0.404649
JPY 0.269127
4/20/2025
JPY 0.34852
JPY 0.352255
JPY 0.409171
JPY 0.290207
4/19/2025
JPY 0.463512
JPY 0.34852
JPY 0.463512
JPY 0.358186
4/18/2025
JPY 0.4115
JPY 0.463512
JPY 0.481856
JPY 0.345119
4/17/2025
JPY 0.444478
JPY 0.4115
JPY 0.501295
JPY 0.377159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,717
0.42%
Market CapJPY 1.84T
VolumeJPY 37.34B
2
JPY 1,768.64
1.06%
Market CapJPY 213.35B
VolumeJPY 19.48B
4
JPY 2.18
1.86%
Market CapJPY 127.35B
VolumeJPY 4.71B
5
JPY 605.21
1.46%
Market CapJPY 88.19B
VolumeJPY 1.01B
6
JPY 148.26
0.50%
Market CapJPY 76.67B
VolumeJPY 5.34B
8
JPY 0.173048
4.90%
Market CapJPY 25.75B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6919
JPY 0.135086
2.27%
Market CapJPY 7.97M
VolumeJPY 147,586
6915
JPY 0.00067092
4.66%
Market CapJPY 7.97M
VolumeJPY 940,232
6916
JPY 0.00796356
3.42%
Market CapJPY 7.96M
VolumeJPY 50,698
6917
JPY 0.329538
0%
Market CapJPY 7.95M
VolumeJPY 14,866
6921
JPY 0.117349
0.43%
Market CapJPY 7.93M
VolumeJPY 14,387

Data provided by Coingecko API