YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
JPY 6.02+ 4.59%
Market Cap
JPY 180.74M
4.37%
Volume (24)
JPY 11,359,907
6.33%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
JPY 6.02

Price Change

JPY 0.26404
4.59%
24h Low / 24h High
JPY 5.38 / JPY 6.33

Trading Volume

JPY 11,359,907
6.33%
Volume / Market Cap
0.062851567
Market Dominance
0.000032561161%
Market Rank
#3808

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
JPY 180,741,830
4.37%

Fully Diluted
Market Cap

JPY 6,009,002,500
0.87%

YieldBricks Price Yesterday

Yesterday's Low / High
JPY 6.0430177 / JPY 6.0801102
Yesterday's Open / Close
JPY 6.0430177 / JPY 6.0801102
Yesterday's Change
0.69%
Yesterday's Volume
JPY 11,466,929

YieldBricks Price History

7d Low / 7d High
JPY 0.032347009 / JPY 0.062303196
30d Low / 30d High
JPY 5.0805805 / JPY 6.3521361
90d Low / 90d High
JPY 5.0368821 / JPY 9.3870329
52 Week Low / 52 Week High
JPY 5.0368821 / JPY 9.737055
All Time HighNov 26, 2024 (1 months ago)
JPY 42.92
86.02%
All Time LowJan 13, 2025 (8 days ago)
JPY 4.93
21.67%

Data provided by Coingecko API

YBR to JPY converter

YieldBricks
YieldBricksYBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to JPY)

YBRJPY by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (JPY)

Date
1/21/2025
JPY 5.707147
JPY 0
JPY 6.234784
JPY 5.444171
1/20/2025
JPY 6.145932
JPY 5.707147
JPY 6.352136
JPY 5.036882
1/19/2025
JPY 7.96766
JPY 6.145932
JPY 7.96766
JPY 5.999229
1/18/2025
JPY 9.417803
JPY 7.96766
JPY 9.737055
JPY 7.327289
1/17/2025
JPY 8.409452
JPY 9.417803
JPY 9.424681
JPY 7.984519
1/16/2025
JPY 7.182929
JPY 8.409452
JPY 8.552166
JPY 7.182929
1/15/2025
JPY 6.367126
JPY 7.182929
JPY 7.280978
JPY 5.915018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,130
4.24%
Market CapJPY 2.1T
VolumeJPY 79.99B
2
JPY 3,357.87
3.66%
Market CapJPY 404.28B
VolumeJPY 32.72B
3
JPY 3.2
0.89%
Market CapJPY 183.94B
VolumeJPY 9.13B
5
JPY 253.23
6.51%
Market CapJPY 122.83B
VolumeJPY 12.05B
6
JPY 694.28
2.49%
Market CapJPY 101.12B
VolumeJPY 1.08B
7
JPY 0.372161
7.26%
Market CapJPY 54.86B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 181.1M
VolumeJPY 54.83M
3806
JPY 31.31
1.84%
Market CapJPY 180.87M
VolumeJPY 18.81M
3807
JPY 0.180747
149.50%
Market CapJPY 180.81M
VolumeJPY 82,960
3809
JPY 0.18023
6.04%
Market CapJPY 180.58M
VolumeJPY 11,760
3810
JPY 3.42
25.64%
Market CapJPY 180.13M
VolumeJPY 6.26M

Data provided by Coingecko API