YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
$0.000997+ 7.02%
Market Cap
$250,576
7.99%
Volume (24)
$996
2.36%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
$0.00099731

Price Change

$0.00006545
7.02%
24h Low / 24h High
$0.00092456 / $0.0010006

Trading Volume

$995.51
2.36%
Volume / Market Cap
0.0039728865
Market Dominance
0.0000079038016%
Market Rank
#5655

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
$250,576
7.99%

Fully Diluted
Market Cap

$708,088
4.31%

YieldBricks Price Yesterday

Yesterday's Low / High
$0.00094726317 / $0.00096493909
Yesterday's Open / Close
$0.00096493909 / $0.00094726317
Yesterday's Change
4.31%
Yesterday's Volume
$3,975.978

YieldBricks Price History

7d Low / 7d High
$0.00056381643 / $0.0015728276
30d Low / 30d High
$0.0009152438 / $0.0013242633
90d Low / 90d High
$0.00076408468 / $0.0015728276
52 Week Low / 52 Week High
$0.00056381643 / $0.0015728276
All Time HighNov 26, 2024 (12 months ago)
$0.279318
99.67%
All Time LowNov 16, 2025 (6 days ago)
$0.00056382
64.02%

Data provided by Coingecko API

YBR to USD converter

YieldBricks
YieldBricksYBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to USD)

YBRUSD by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (USD)

Date
11/21/2025
$0.001215
$0
$0.001215
$0.000915
11/20/2025
$0.000837
$0.001215
$0.001573
$0.000764
11/19/2025
$0.000945
$0.000837
$0.000953
$0.000859
11/18/2025
$0.000967
$0.000945
$0.000967
$0.00087
11/17/2025
$0.000896
$0.000967
$0.000971
$0.000805
11/16/2025
$0.001144
$0.000896
$0.001144
$0.000564
11/15/2025
$0.0012
$0.001144
$0.001201
$0.001135

Data provided by Coingecko API

YBR Price Live Data

The live price of YBR is $ 0.000997 per (YBR/USD) today with a current market cap of 250,576 USD. 24-hour trading volume is $ 996 USD. YBR to USD price is updated in real-time. YieldBricks is +7.02% in the last 24 hours. It has a circulating supply of $ 251,252,740 YBR.

YieldBricks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 59 minutes and 30 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,634
0.47%
Market Cap$1.69T
Volume$49.34B
2
$2,750.96
0.00%
Market Cap$332.06B
Volume$17.23B
4
$1.93
0.98%
Market Cap$116.34B
Volume$3.66B
5
$832.49
1.10%
Market Cap$114.75B
Volume$1.83B
7
$127.23
0.62%
Market Cap$71.14B
Volume$4.17B
10
$0.14
0.18%
Market Cap$21.19B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

5601
Market Cap$240,216
Volume$0
5602
Market Cap$240,142
Volume$60
5603
$0.00024012
0%
Market Cap$240,116
Volume$8
5604
Market Cap$240,084
Volume$2
5612
$0.00023967
13.15%
Market Cap$239,884
Volume$11,432
5583
$0.00024382
0.66%
Market Cap$239,614
Volume$102,043
5605
$0.00012813
0.07%
Market Cap$239,529
Volume$9,414
5606
$0.02
75.04%
Market Cap$239,477
Volume$3
5607
$0.00023967
2.76%
Market Cap$239,446
Volume$198,390
Market Cap$239,308
Volume$15,136
5609
$0.05
1.53%
Market Cap$239,306
Volume$1
5610
$0.00239188
14.47%
Market Cap$239,179
Volume$214,983
5611
$0.00038384
0.14%
Market Cap$239,102
Volume$88
5613
Market Cap$238,985
Volume$305
5616
$0.00000068
4.52%
Market Cap$238,785
Volume$767,086
5615
Market Cap$237,653
Volume$46,327
5618
Market Cap$237,194
Volume$4
5619
$0.00076772
21.92%
Market Cap$237,155
Volume$11,651
5630
$0.00023912
0.40%
Market Cap$236,943
Volume$140,971
5620
$0.00023775
10.48%
Market Cap$236,882
Volume$1,753
5614
$0.00023681
0.88%
Market Cap$236,823
Volume$141,559
5621
Market Cap$236,513
Volume$53
5624
$0.01
1.10%
Market Cap$236,111
Volume$156
5625
$0.00023593
5.02%
Market Cap$235,933
Volume$31
5622
$0.00005316
3.26%
Market Cap$235,867
Volume$312
5626
$0.0002367
5.67%
Market Cap$235,760
Volume$1,944
5623
$0.00023493
5.39%
Market Cap$235,704
Volume$188,585
5634
$0.00023576
0.26%
Market Cap$235,658
Volume$209
5627
$0.00023562
1.58%
Market Cap$235,617
Volume$6,283
5628
$0.00117127
0.69%
Market Cap$235,541
Volume$40
5629
$0.00005726
3.12%
Market Cap$235,289
Volume$329
5640
$0.00023502
9.44%
Market Cap$235,266
Volume$3,658
5631
$0.00028521
2.70%
Market Cap$235,213
Volume$565
5632
$0.00083076
0.23%
Market Cap$235,035
Volume$4,619
5636
$146.57
0.03%
Market Cap$234,982
Volume$9,350
Market Cap$234,803
Volume$19,297
Market Cap$234,722
Volume$3,965
5637
$0.01
5.74%
Market Cap$234,557
Volume$0
5638
$0.00300805
0%
Market Cap$234,358
Volume$2,098
5639
$0.00019318
0.19%
Market Cap$234,141
Volume$6,392
5641
$0.01
0.71%
Market Cap$234,036
Volume$21,317
5642
Market Cap$233,885
Volume$1
5643
$0.00035027
1.03%
Market Cap$233,635
Volume$462
5646
$0.0003948
0.23%
Market Cap$232,921
Volume$3,011
5644
Market Cap$232,885
Volume$441
5647
$0.0005634
2.65%
Market Cap$232,683
Volume$557
5645
$0.00028181
2.00%
Market Cap$232,644
Volume$46,171
5648
$0.00000055
1.87%
Market Cap$232,603
Volume$194
5650
$0.00270658
0%
Market Cap$232,562
Volume$5
5649
$0.99
0.77%
Market Cap$232,544
Volume$25
5651
$0.0003248
0.05%
Market Cap$232,484
Volume$0
5652
Market Cap$232,432
Volume$10
5653
$0.00023245
0.64%
Market Cap$232,417
Volume$99
Market Cap$232,271
Volume$404
5654
$0.00058798
3.61%
Market Cap$232,268
Volume$5,930
5659
$0.0002445
1.01%
Market Cap$232,024
Volume$1,025
5658
$2.26
6.19%
Market Cap$232,010
Volume$35
5660
$0.00023156
5.83%
Market Cap$231,527
Volume$3,191
5661
$0.00023151
0.57%
Market Cap$231,329
Volume$12,186
5662
$0.00023118
6.36%
Market Cap$231,072
Volume$1,816
5663
$0.00023182
9.55%
Market Cap$231,053
Volume$321,163
5664
Market Cap$230,763
Volume$22,374
5665
$0.00033983
0%
Market Cap$230,738
Volume$1
5672
$0.00023927
0.52%
Market Cap$230,614
Volume$30
5666
$507.02
14.29%
Market Cap$230,566
Volume$826,497
Market Cap$230,096
Volume$2,949
5684
$0.00023018
16.94%
Market Cap$230,028
Volume$66,575
5668
$0.00022998
0.71%
Market Cap$229,977
Volume$524
5669
$0.00237042
0.71%
Market Cap$229,920
Volume$48,613
Market Cap$229,919
Volume$939
5671
Market Cap$229,793
Volume$10,417
5673
$0.00345318
2.37%
Market Cap$229,493
Volume$24
5674
$0.00023063
0.35%
Market Cap$229,454
Volume$29
5677
Market Cap$228,861
Volume$10,380
5675
$0.00022866
4.78%
Market Cap$228,795
Volume$4,801
5676
$0.00023838
1.98%
Market Cap$228,569
Volume$43,163
5678
$0.00154183
0%
Market Cap$228,448
Volume$157
5682
$0.00025211
3.08%
Market Cap$228,062
Volume$1,180
5680
$0.14
2.24%
Market Cap$228,012
Volume$353
5681
$0.0000063
0%
Market Cap$228,010
Volume$49
5679
$0.00227705
0.46%
Market Cap$227,861
Volume$133
5683
Market Cap$227,785
Volume$18,830
5686
$0.00472742
0.55%
Market Cap$227,719
Volume$37,306
5685
$0.21
5.78%
Market Cap$227,671
Volume$506
5687
Market Cap$226,975
Volume$52
5688
$0.0004687
13.64%
Market Cap$226,781
Volume$2,916
5689
$0.00000039
0%
Market Cap$226,756
Volume$0
5691
$0.00011724
0.29%
Market Cap$226,195
Volume$32
5692
$0.00046845
0%
Market Cap$226,020
Volume$49,959
5690
$0.00005606
2.43%
Market Cap$225,890
Volume$2,072
5693
$0.01
1.31%
Market Cap$225,821
Volume$7,758
5694
Market Cap$225,812
Volume$273,613
5695
$0.00027343
2.81%
Market Cap$225,663
Volume$76
5696
$0.00000026
0%
Market Cap$225,568
Volume$5
5697
$0.00022543
3.63%
Market Cap$225,400
Volume$5,786
5698
$0.00022536
6.51%
Market Cap$225,342
Volume$855
Market Cap$225,054
Volume$98
5601
Market Cap$240,216
Volume$0
5602
Market Cap$240,142
Volume$60

Data provided by Coingecko API