YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
$0.114063 -5.61%
Market Cap
$2.49M
4.09%
Volume (24)
$161,554
5.70%
Circulating Supply
21,847,484 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
$0.114063

Price Change

$-0.0067842284
5.61%
24h Low / 24h High
$0.110236 / $0.128211

Trading Volume

$161,554
5.70%
Volume / Market Cap
0.064829313
Market Dominance
0.000068211482%
Market Rank
#2896

YieldBricks Supply

Circulating Supply
21,847,483.933 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
$2,491,990
4.09%

Fully Diluted
Market Cap

$114,063,030
6.06%

YieldBricks Price Yesterday

Yesterday's Low / High
$0.12084726 / $0.12198425
Yesterday's Open / Close
$0.12084726 / $0.12198425
Yesterday's Change
6.06%
Yesterday's Volume
$187,303.25

YieldBricks Price History

7d Low / 7d High
$0.11045221 / $0.16406315
30d Low / 30d High
$0.11938862 / $0.13860332
90d Low / 90d High
$0.11938862 / $0.1602439
52 Week Low / 52 Week High
$0.11938862 / $0.16709332
All Time HighNov 26, 2024 (23 days ago)
$0.279318
58.72%
All Time LowNov 14, 2024 (1 months ago)
$0.052264
120.63%

Data provided by Coingecko API

YBR to USD converter

YieldBricks
YieldBricksYBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to USD)

YBRUSD by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (USD)

Date
12/18/2024
$0.132995
$0
$0.137988
$0.119389
12/17/2024
$0.140519
$0.132995
$0.141031
$0.130039
12/16/2024
$0.141973
$0.140519
$0.144389
$0.138555
12/15/2024
$0.138279
$0.141973
$0.160244
$0.132685
12/14/2024
$0.146818
$0.138279
$0.150995
$0.137936
12/13/2024
$0.158266
$0.146818
$0.164063
$0.148414
12/12/2024
$0.163087
$0.158266
$0.167093
$0.158577

Data provided by Coingecko API

YBR Price Live Data

The live price of YBR is $ 0.114063 per (YBR/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 161,554 USD. YBR to USD price is updated in real-time. YieldBricks is -5.61% in the last 24 hours. It has a circulating supply of $ 21,847,484 YBR.

YieldBricks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,987
3.27%
Market Cap$1.94T
Volume$100.72B
2
$3,445.76
6.59%
Market Cap$415.04B
Volume$65.69B
4
$2.27
3.74%
Market Cap$129.91B
Volume$21.46B
5
$674.46
3.19%
Market Cap$98.39B
Volume$2.67B
6
$196.22
5.49%
Market Cap$94.02B
Volume$10.57B
7
$0.32
11.11%
Market Cap$47.34B
Volume$10.3B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.01
4.22%
Market Cap$2.78M
Volume$136,640
2801
$0.03
10.37%
Market Cap$2.77M
Volume$27,473
2802
$0.19
10.14%
Market Cap$2.77M
Volume$4,368
2803
$0.00000608
6.75%
Market Cap$2.77M
Volume$310,975
2806
$0.00045253
2.50%
Market Cap$2.76M
Volume$10,152
2804
$0.01
7.87%
Market Cap$2.76M
Volume$7,759
2807
$0.00028255
8.28%
Market Cap$2.76M
Volume$23,204
2808
$0.00000003
9.81%
Market Cap$2.76M
Volume$117,792
2805
$0.03
3.28%
Market Cap$2.76M
Volume$5.36M
2811
$0.01
1.52%
Market Cap$2.74M
Volume$31,889
2809
$0.00064942
1.88%
Market Cap$2.74M
Volume$1,681
2810
$0.00122367
5.79%
Market Cap$2.74M
Volume$413
2812
$0.00034345
6.91%
Market Cap$2.74M
Volume$1,175
Market Cap$2.74M
Volume$0
2814
Market Cap$2.74M
Volume$11,340
2815
Market Cap$2.73M
Volume$12,815
2817
Market Cap$2.72M
Volume$220,276
2816
$0.00000003
17.57%
Market Cap$2.72M
Volume$12,067
2818
$0.01
20.15%
Market Cap$2.72M
Volume$9,701
2833
$0.03
13.18%
Market Cap$2.71M
Volume$189,804
2819
$0.00000319
5.40%
Market Cap$2.71M
Volume$218,128
2821
$0.07
3.66%
Market Cap$2.7M
Volume$35,143
2822
$0.00371691
4.18%
Market Cap$2.7M
Volume$80,970
Market Cap$2.7M
Volume$685,363
2823
$0.00249442
1.17%
Market Cap$2.7M
Volume$62,087
2824
$0.00047997
0.10%
Market Cap$2.69M
Volume$38
2825
$0.0014878
9.41%
Market Cap$2.69M
Volume$366,247
2827
$0.00275961
15.72%
Market Cap$2.69M
Volume$32,842
2828
Market Cap$2.69M
Volume$2,761
2831
$0.00245782
6.54%
Market Cap$2.68M
Volume$2.3M
2820
$0.2
13.07%
Market Cap$2.68M
Volume$162,494
2829
$0.12
3.10%
Market Cap$2.68M
Volume$117,064
2830
$0.00234138
6.02%
Market Cap$2.68M
Volume$399,433
2832
$0.00000305
9.16%
Market Cap$2.67M
Volume$39,882
2843
$0.0007682
8.79%
Market Cap$2.66M
Volume$118,014
2836
$0.00498117
10.53%
Market Cap$2.66M
Volume$767,772
2834
$0.05
0.47%
Market Cap$2.66M
Volume$167
2835
$0.01
18.93%
Market Cap$2.65M
Volume$10,318
2839
$0.00441989
6.46%
Market Cap$2.65M
Volume$592
2840
$0.00265241
5.90%
Market Cap$2.65M
Volume$306
2837
$0.03
57.32%
Market Cap$2.65M
Volume$1,001
2838
$0.18
11.35%
Market Cap$2.65M
Volume$7,380
Market Cap$2.65M
Volume$3
2842
Market Cap$2.64M
Volume$167,142
2844
$0.06
6.90%
Market Cap$2.64M
Volume$541
2845
$0.01
1.80%
Market Cap$2.64M
Volume$798
2846
$28.23
1.44%
Market Cap$2.64M
Volume$11
2847
$0.02
3.86%
Market Cap$2.63M
Volume$22,604
2848
$0.00000003
2.85%
Market Cap$2.62M
Volume$25,483
2849
$0.00000025
0.29%
Market Cap$2.61M
Volume$21,680
2851
$0.00003787
12.95%
Market Cap$2.6M
Volume$65,449
2852
$0.06
17.27%
Market Cap$2.6M
Volume$36,646
2853
$0.0026464
4.23%
Market Cap$2.59M
Volume$4.5M
2854
$0.02
7.82%
Market Cap$2.59M
Volume$87,763
2855
$0.26
5.98%
Market Cap$2.59M
Volume$1,401
2901
$0.1
11.12%
Market Cap$2.58M
Volume$93,085
2858
$0.01
7.72%
Market Cap$2.58M
Volume$75,703
2856
$0.33
15.61%
Market Cap$2.58M
Volume$32,418
2859
Market Cap$2.58M
Volume$73,539
2857
$0.01
12.10%
Market Cap$2.58M
Volume$5,869
Market Cap$2.57M
Volume$1.41M
2864
$0.00135774
44.05%
Market Cap$2.56M
Volume$40,060
2862
$0
2.40%
Market Cap$2.56M
Volume$158,005
2869
$0.00000256
10.46%
Market Cap$2.56M
Volume$276,787
2863
$0.00425853
5.36%
Market Cap$2.56M
Volume$82,922
2865
$0.00260257
25.41%
Market Cap$2.55M
Volume$1.21M
2866
$0.00290386
11.99%
Market Cap$2.55M
Volume$37,718
2867
$0.00255036
10.52%
Market Cap$2.55M
Volume$94,563
2868
$0.00289727
7.78%
Market Cap$2.55M
Volume$19,854
2870
$0.05
7.31%
Market Cap$2.55M
Volume$863
2871
$0.35
4.08%
Market Cap$2.54M
Volume$34,632
2872
$0.00253724
6.36%
Market Cap$2.54M
Volume$63,820
2873
Market Cap$2.54M
Volume$225,854
Market Cap$2.54M
Volume$11,618
2875
$0.00025329
0%
Market Cap$2.53M
Volume$4
2887
Market Cap$2.52M
Volume$746,575
2876
$0.00252697
1.21%
Market Cap$2.52M
Volume$3.4M
2877
$0.03
27.29%
Market Cap$2.52M
Volume$311,450
2860
$0.05
0.90%
Market Cap$2.52M
Volume$10,279
Market Cap$2.52M
Volume$26,003
2879
$0.0024691
16.99%
Market Cap$2.52M
Volume$113,479
2883
$0.0025167
3.72%
Market Cap$2.51M
Volume$89,715
2885
$0.07
4.86%
Market Cap$2.51M
Volume$5,070
2888
$0.02
8.75%
Market Cap$2.51M
Volume$641,826
2889
$0.00003627
1.26%
Market Cap$2.5M
Volume$17,301
2882
$0.15
24.57%
Market Cap$2.5M
Volume$1.88M
2890
$0.49
0.34%
Market Cap$2.5M
Volume$22,402
2891
$0.01
8.00%
Market Cap$2.5M
Volume$6,314
2884
$0.00028131
13.55%
Market Cap$2.5M
Volume$81,342
2886
$0.00251026
21.22%
Market Cap$2.49M
Volume$254,222
2881
$0.00494742
11.88%
Market Cap$2.48M
Volume$208,268
Market Cap$2.48M
Volume$1,071
2893
$0.00248202
0.44%
Market Cap$2.48M
Volume$66,855
2894
$0.01
5.79%
Market Cap$2.48M
Volume$144,625
2880
$0.11
6.59%
Market Cap$2.48M
Volume$157,595
2895
$0.00016984
2.16%
Market Cap$2.47M
Volume$713,072
2897
Market Cap$2.47M
Volume$22,874
2898
$0.01
0.68%
Market Cap$2.47M
Volume$29,027
2899
$0.22
22.16%
Market Cap$2.47M
Volume$36,021
2800
$0.01
4.22%
Market Cap$2.78M
Volume$136,640
2801
$0.03
10.37%
Market Cap$2.77M
Volume$27,473

Data provided by Coingecko API