Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
BRL 0.000122 -5.69%
Market Cap
BRL 122,191
5.44%
Volume (24)
BRL 3,795
3.80%
Circulating Supply
999,546,060 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
BRL 0.00012185

Price Change

BRL -0.0000073519203
5.69%
24h Low / 24h High
BRL 0.00011891 / BRL 0.0001303

Trading Volume

BRL 3,794.9
3.80%
Volume / Market Cap
0.031057115
Market Dominance
<0.000001%
Market Rank
#9196

Yuna Bite Supply

Circulating Supply
999,546,058.348 YUNA
Total Supply
999,546,058.348 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
BRL 122,191
5.44%

Fully Diluted
Market Cap

BRL 122,191
4.02%

Yuna Bite Price Yesterday

Yesterday's Low / High
BRL 0.00012645714 / BRL 0.00012828243
Yesterday's Open / Close
BRL 0.00012645714 / BRL 0.00012828243
Yesterday's Change
4.33%
Yesterday's Volume
BRL 9,105.9587

Yuna Bite Price History

7d Low / 7d High
BRL 0.000021569413 / BRL 0.000040033297
30d Low / 30d High
BRL 0.00012067932 / BRL 0.0001445597
90d Low / 90d High
BRL 0.00012067932 / BRL 0.0002225451
52 Week Low / 52 Week High
BRL 0.00012067932 / BRL 0.0002225451
All Time HighJun 25, 2025 (30 days ago)
BRL 0.00173358
92.97%
All Time LowJul 25, 2025 (0 days ago)
BRL 0.00011891
2.47%

Data provided by Coingecko API

YUNA to BRL converter

Yuna Bite
Yuna BiteYUNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yuna Bite Price Chart (YUNA to BRL)

YUNABRL by TradingView

Yuna Bite Exchanges

Instant crypto to crypto exchange coming soon!

Yuna Bite Historical Price Data (BRL)

Date
7/24/2025
BRL 0.000144
BRL 0
BRL 0.000144
BRL 0.000125
7/23/2025
BRL 0.000166
BRL 0.000144
BRL 0.000166
BRL 0.000121
7/22/2025
BRL 0.000159
BRL 0.000166
BRL 0.000171
BRL 0.000151
7/21/2025
BRL 0.000197
BRL 0.000159
BRL 0.000223
BRL 0.000154
7/20/2025
BRL 0.000196
BRL 0.000197
BRL 0.00021
BRL 0.000151
7/19/2025
BRL 0.000177
BRL 0.000196
BRL 0.000207
BRL 0.000169
7/18/2025
BRL 0.000159
BRL 0.000177
BRL 0.000199
BRL 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,740
1.81%
Market CapBRL 2.32T
VolumeBRL 91.05B
2
BRL 3,660.69
1.99%
Market CapBRL 440.66B
VolumeBRL 41.3B
3
BRL 3.1
3.82%
Market CapBRL 183.04B
VolumeBRL 8.79B
5
BRL 775.99
0.41%
Market CapBRL 107.97B
VolumeBRL 2.1B
6
BRL 183.24
2.67%
Market CapBRL 98.53B
VolumeBRL 19.12B
8
BRL 0.23
4.49%
Market CapBRL 34.21B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

9100
BRL 0.00000032
0%
Market CapBRL 133,625
VolumeBRL 1,405
9101
BRL 0.00013401
5.48%
Market CapBRL 133,620
VolumeBRL 6,665
9102
BRL 0.00013718
2.37%
Market CapBRL 133,440
VolumeBRL 12
9103
BRL 0.00013023
0.83%
Market CapBRL 133,416
VolumeBRL 254,874
9104
BRL 0.00000022
2.62%
Market CapBRL 132,249
VolumeBRL 17
9108
BRL 0.00000032
10.41%
Market CapBRL 132,794
VolumeBRL 4,896
9106
BRL 0.00014747
0%
Market CapBRL 132,702
VolumeBRL 7
9107
BRL 0.00013258
5.35%
Market CapBRL 132,571
VolumeBRL 7
9109
BRL 11.97
0%
Market CapBRL 132,079
VolumeBRL 353,624
9116
BRL 0.00410312
0.11%
Market CapBRL 132,470
VolumeBRL 975
9110
BRL 0.0001321
2.78%
Market CapBRL 132,380
VolumeBRL 72
9111
BRL 0.00013227
5.51%
Market CapBRL 132,233
VolumeBRL 2,678
9122
BRL 0.00013223
2.60%
Market CapBRL 132,103
VolumeBRL 156
9112
BRL 0.00013108
0.10%
Market CapBRL 130,933
VolumeBRL 6
9113
BRL 0.00013176
0%
Market CapBRL 131,764
VolumeBRL 199
9114
BRL 0.00013098
0.09%
Market CapBRL 130,836
VolumeBRL 207
9115
BRL 0.02
0.37%
Market CapBRL 131,735
VolumeBRL 11
9124
BRL 0.00013209
0.58%
Market CapBRL 131,694
VolumeBRL 31,057
9117
BRL 0.00013747
0%
Market CapBRL 130,573
VolumeBRL 197
9118
BRL 0.00019947
0%
Market CapBRL 130,588
VolumeBRL 34
9119
BRL 0.00013189
5.76%
Market CapBRL 131,513
VolumeBRL 1,660
9120
BRL 0.00013053
0%
Market CapBRL 130,529
VolumeBRL 13
9121
BRL 0.00013156
2.30%
Market CapBRL 131,235
VolumeBRL 10
9127
BRL 0.01
21.44%
Market CapBRL 131,188
VolumeBRL 1,174
9123
BRL 0.00013015
0.89%
Market CapBRL 130,154
VolumeBRL 923
9125
BRL 0.01
0%
Market CapBRL 129,985
VolumeBRL 10
9269
BRL 0.00129389
16.57%
Market CapBRL 130,479
VolumeBRL 3,921
Market CapBRL 129,273
VolumeBRL 62
9129
BRL 0.00145208
0%
Market CapBRL 130,687
VolumeBRL 56
9130
Market CapBRL 130,241
VolumeBRL 343
9131
BRL 0.00013023
0%
Market CapBRL 130,234
VolumeBRL 732
9132
BRL 0.00366063
0.86%
Market CapBRL 130,095
VolumeBRL 316
Market CapBRL 130,071
VolumeBRL 3,908
9141
BRL 0.00001393
0.86%
Market CapBRL 129,838
VolumeBRL 34
9134
BRL 0
5.39%
Market CapBRL 129,666
VolumeBRL 3,514
9135
BRL 0.00000031
1.89%
Market CapBRL 128,547
VolumeBRL 62
9136
BRL 0.0001288
1.03%
Market CapBRL 128,795
VolumeBRL 6,873
9137
BRL 0.00012971
8.44%
Market CapBRL 129,328
VolumeBRL 2,971
Market CapBRL 129,318
VolumeBRL 3,381
9139
BRL 0.0029149
336.61%
Market CapBRL 129,229
VolumeBRL 219
9140
BRL 0.00012809
0%
Market CapBRL 128,085
VolumeBRL 94
9142
BRL 0.00085323
0%
Market CapBRL 128,104
VolumeBRL 15
9145
BRL 0.00118646
3.12%
Market CapBRL 129,048
VolumeBRL 1,124
9143
BRL 0.02
0.72%
Market CapBRL 128,865
VolumeBRL 15
9144
BRL 0.00013766
6.88%
Market CapBRL 128,759
VolumeBRL 8,349
Market CapBRL 127,261
VolumeBRL 10
9147
BRL 0.00001512
2.11%
Market CapBRL 128,004
VolumeBRL 313
9148
BRL 0.0000003
0%
Market CapBRL 126,907
VolumeBRL 302
9149
Market CapBRL 126,798
VolumeBRL 153
9150
BRL 0.00012748
2.68%
Market CapBRL 127,859
VolumeBRL 24
9151
BRL 0.00012777
0%
Market CapBRL 127,771
VolumeBRL 143
9152
BRL 0.00012739
0.53%
Market CapBRL 127,748
VolumeBRL 1,138
9153
BRL 0.00012805
2.33%
Market CapBRL 127,680
VolumeBRL 52
9154
BRL 0.00012675
4.73%
Market CapBRL 126,688
VolumeBRL 190
9155
Market CapBRL 127,600
VolumeBRL 9
9156
BRL 0.00000127
2.89%
Market CapBRL 127,413
VolumeBRL 62
9157
BRL 0.00012728
0%
Market CapBRL 127,277
VolumeBRL 286
9158
BRL 0.0001742
1.92%
Market CapBRL 127,145
VolumeBRL 1,020
9159
BRL 0.0001269
24.07%
Market CapBRL 127,133
VolumeBRL 9,069
9160
BRL 0.00045462
1.48%
Market CapBRL 126,754
VolumeBRL 450,420
9168
BRL 0.00012703
1.92%
Market CapBRL 126,690
VolumeBRL 9
9161
BRL 0.00013008
1.52%
Market CapBRL 126,664
VolumeBRL 1,140
Market CapBRL 126,403
VolumeBRL 7,264
9163
BRL 0.00012404
0%
Market CapBRL 124,038
VolumeBRL 57
9164
BRL 0.0001254
2.57%
Market CapBRL 125,399
VolumeBRL 9
9165
BRL 0.0000179
0.95%
Market CapBRL 125,721
VolumeBRL 63
9166
BRL 0.00012631
0%
Market CapBRL 126,310
VolumeBRL 2,800
9167
BRL 0.00012629
4.69%
Market CapBRL 126,177
VolumeBRL 150
9169
BRL 0.00277984
0%
Market CapBRL 125,737
VolumeBRL 32
9170
BRL 0.00012481
0%
Market CapBRL 124,789
VolumeBRL 56
9171
BRL 0.01
20.12%
Market CapBRL 125,538
VolumeBRL 1.56M
9176
BRL 0.00012516
20.79%
Market CapBRL 125,164
VolumeBRL 9,358
Market CapBRL 125,099
VolumeBRL 27
9173
BRL 0.00012549
0%
Market CapBRL 125,459
VolumeBRL 22
9174
BRL 0.00017421
5.51%
Market CapBRL 124,934
VolumeBRL 2,155
9175
BRL 0.00000001
1.94%
Market CapBRL 124,916
VolumeBRL 1,078
9177
Market CapBRL 124,263
VolumeBRL 118
9178
BRL 0.00415892
1.63%
Market CapBRL 124,768
VolumeBRL 459,192
9179
BRL 0.00012497
1.08%
Market CapBRL 124,621
VolumeBRL 57
9180
BRL 0.00001249
0%
Market CapBRL 124,928
VolumeBRL 109
9181
BRL 0.00012392
1.62%
Market CapBRL 123,924
VolumeBRL 6
9182
BRL 0.00012438
0.34%
Market CapBRL 124,378
VolumeBRL 1,281
9183
BRL 0.00012403
0%
Market CapBRL 124,029
VolumeBRL 71
9184
BRL 0.00012413
7.23%
Market CapBRL 123,822
VolumeBRL 6,656
9185
BRL 0.0001235
5.07%
Market CapBRL 122,861
VolumeBRL 49
9186
BRL 0.00123488
0%
Market CapBRL 122,834
VolumeBRL 209
9187
BRL 0.00000124
0%
Market CapBRL 123,747
VolumeBRL 96
9188
BRL 0.0001243
2.38%
Market CapBRL 123,488
VolumeBRL 460
9189
BRL 0.04
0%
Market CapBRL 123,287
VolumeBRL 14
9190
BRL 0.00121969
0%
Market CapBRL 121,969
VolumeBRL 484
9199
BRL 0.000123
12.10%
Market CapBRL 122,976
VolumeBRL 4,223
9191
BRL 0.00044939
0%
Market CapBRL 121,716
VolumeBRL 106
9192
BRL 0.00001221
5.50%
Market CapBRL 122,110
VolumeBRL 89
9193
BRL 0.00012357
2.34%
Market CapBRL 122,475
VolumeBRL 6
9195
BRL 0.00000128
3.92%
Market CapBRL 122,450
VolumeBRL 10
9194
BRL 0.00001215
0%
Market CapBRL 121,523
VolumeBRL 7
9202
BRL 0.00012239
1.65%
Market CapBRL 122,241
VolumeBRL 255
9197
BRL 0.00016021
0.56%
Market CapBRL 122,164
VolumeBRL 711
9198
Market CapBRL 122,157
VolumeBRL 454,359
9100
BRL 0.00000032
0%
Market CapBRL 133,625
VolumeBRL 1,405
9101
BRL 0.00013401
5.48%
Market CapBRL 133,620
VolumeBRL 6,665

Data provided by Coingecko API