Z (Z) Live Price

Z logo
ZZ
JPY 0.062371 -1.99%
Market Cap
JPY 62.27M
2.05%
Volume (24)
JPY 4,007,307
2.62%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
JPY 0.062371

Price Change

JPY -0.0012695331
1.99%
24h Low / 24h High
JPY 0.061775 / JPY 0.068059

Trading Volume

JPY 4,007,307
2.62%
Volume / Market Cap
0.064351586
Market Dominance
0.000010559158%
Market Rank
#5053

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
JPY 62,272,078
2.05%

Fully Diluted
Market Cap

JPY 62,272,078
1.61%

Z Price Yesterday

Yesterday's Low / High
JPY 0.063173821 / JPY 0.063405463
Yesterday's Open / Close
JPY 0.063405463 / JPY 0.063173821
Yesterday's Change
1.45%
Yesterday's Volume
JPY 6,633,206.2

Z Price History

7d Low / 7d High
JPY 0.00042182753 / JPY 0.00060795001
30d Low / 30d High
JPY 0.063173821 / JPY 0.077721865
90d Low / 90d High
JPY 0.063173821 / JPY 0.083592803
52 Week Low / 52 Week High
JPY 0.063173821 / JPY 0.09402254
All Time HighJun 3, 2025 (1 months ago)
JPY 0.503611
87.59%
All Time LowJul 23, 2025 (0 days ago)
JPY 0.061775
1.13%

Data provided by Coingecko API

Z to JPY converter

Z
ZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Z Price Chart (Z to JPY)

ZJPY by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (JPY)

Date
7/22/2025
JPY 0.070098
JPY 0
JPY 0.070303
JPY 0.063174
7/21/2025
JPY 0.079078
JPY 0.070098
JPY 0.081866
JPY 0.069531
7/20/2025
JPY 0.081156
JPY 0.079078
JPY 0.083593
JPY 0.078529
7/19/2025
JPY 0.073746
JPY 0.081156
JPY 0.080836
JPY 0.072224
7/18/2025
JPY 0.078738
JPY 0.073746
JPY 0.078738
JPY 0.070242
7/17/2025
JPY 0.089666
JPY 0.078738
JPY 0.089666
JPY 0.077335
7/16/2025
JPY 0.080599
JPY 0.089666
JPY 0.094023
JPY 0.080599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 7.13
2.15%
Market CapJPY 62.43M
VolumeJPY 6.05M
5051
JPY 0.162405
2.56%
Market CapJPY 62.35M
VolumeJPY 11.03M
Market CapJPY 62.31M
VolumeJPY 9.29M
5054
Market CapJPY 62.24M
VolumeJPY 866,673
5055
JPY 0.00661893
101.81%
Market CapJPY 62.19M
VolumeJPY 8.65M

Data provided by Coingecko API