Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
BRL 0.000282 -5.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 95,394
3.94%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
BRL 0.00028183

Price Change

BRL -0.000017099914
5.72%
24h Low / 24h High
BRL 0.00028084 / BRL 0.00029893

Trading Volume

BRL 95,394
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

BRL 19,102.78
5.72%

Zam.io Price Yesterday

Yesterday's Low / High
BRL 0.00029890401 / BRL 0.00029893829
Yesterday's Open / Close
BRL 0.00029890401 / BRL 0.00029893829
Yesterday's Change
5.72%
Yesterday's Volume
BRL 85,678.088

Zam.io Price History

7d Low / 7d High
BRL 0.000047397344 / BRL 0.000057241314
30d Low / 30d High
BRL 0.00028265096 / BRL 0.00029945809
90d Low / 90d High
BRL 0.00028265096 / BRL 0.00030990734
52 Week Low / 52 Week High
BRL 0.00025876106 / BRL 0.00030990734
All Time HighNov 3, 2021 (3 years ago)
BRL 2.68
99.99%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.00017098
64.83%

Data provided by Coingecko API

ZAM to BRL converter

Zam.io
Zam.ioZAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAM Safely with 3Commas

Use a proven backtested strategy for ZAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zam.io Price Chart (ZAM to BRL)

    ZAMBRL by TradingView

    Zam.io Exchanges

    Instant crypto to crypto exchange coming soon!

    Zam.io Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.000286
    BRL 0
    BRL 0.000299
    BRL 0.000283
    9/8/2025
    BRL 0.000298
    BRL 0.000286
    BRL 0.000299
    BRL 0.000283
    9/7/2025
    BRL 0.000308
    BRL 0.000298
    BRL 0.000308
    BRL 0.000283
    9/6/2025
    BRL 0.000274
    BRL 0.000308
    BRL 0.00031
    BRL 0.000274
    9/5/2025
    BRL 0.000268
    BRL 0.000274
    BRL 0.000272
    BRL 0.000262
    9/4/2025
    BRL 0.000272
    BRL 0.000268
    BRL 0.000275
    BRL 0.000259
    9/3/2025
    BRL 0.000272
    BRL 0.000272
    BRL 0.000275
    BRL 0.000259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 35 minutes and 43 seconds

    Explore Our Other Products for ZAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,916
    2.26%
    Market CapBRL 2.27T
    VolumeBRL 51.79B
    2
    BRL 4,354.8
    1.11%
    Market CapBRL 525.62B
    VolumeBRL 34.44B
    3
    BRL 2.98
    1.29%
    Market CapBRL 177.77B
    VolumeBRL 3.97B
    5
    BRL 893.56
    1.31%
    Market CapBRL 124.37B
    VolumeBRL 1.79B
    6
    BRL 224.43
    3.28%
    Market CapBRL 121.66B
    VolumeBRL 9.56B
    9
    BRL 0.24
    1.55%
    Market CapBRL 36.96B
    VolumeBRL 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API