ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
JPY 17.31 -4.21%
Market Cap
JPY 884.77M
3.44%
Volume (24)
JPY 4,194,232
1.10%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
JPY 17.31

Price Change

JPY -0.76114534
4.21%
24h Low / 24h High
JPY 16.14 / JPY 19.11

Trading Volume

JPY 4,194,232
1.10%
Volume / Market Cap
0.0047404673
Market Dominance
0.0001579614%
Market Rank
#2080

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
JPY 884,771,850
3.44%

Fully Diluted
Market Cap

JPY 4,155,484,200
4.06%

ZEAL Price Yesterday

Yesterday's Low / High
JPY 18.019857 / JPY 18.074931
Yesterday's Open / Close
JPY 18.074931 / JPY 18.019857
Yesterday's Change
4.09%
Yesterday's Volume
JPY 3,962,367.8

ZEAL Price History

7d Low / 7d High
JPY 0.094188096 / JPY 0.13586323
30d Low / 30d High
JPY 15.578584 / JPY 18.712806
90d Low / 90d High
JPY 13.881914 / JPY 18.712806
52 Week Low / 52 Week High
JPY 13.881914 / JPY 20.180695
All Time HighJun 14, 2025 (1 months ago)
JPY 28.82
40.06%
All Time LowJun 6, 2025 (2 months ago)
JPY 3.62
376.82%

Data provided by Coingecko API

ZEAL to JPY converter

ZEAL
ZEALZEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to JPY)

ZEALJPY by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (JPY)

Date
8/4/2025
JPY 17.326669
JPY 0
JPY 18.712806
JPY 16.613128
8/3/2025
JPY 15.357483
JPY 17.326669
JPY 17.15298
JPY 13.881914
8/2/2025
JPY 15.279199
JPY 15.357483
JPY 16.100146
JPY 13.89815
8/1/2025
JPY 16.869364
JPY 15.279199
JPY 16.869364
JPY 14.777695
7/31/2025
JPY 18.406634
JPY 16.869364
JPY 19.579939
JPY 15.981971
7/30/2025
JPY 19.810294
JPY 18.406634
JPY 19.865446
JPY 17.615914
7/29/2025
JPY 19.592918
JPY 19.810294
JPY 20.180695
JPY 19.568897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,148
1.91%
Market CapJPY 2.25T
VolumeJPY 38.18B
2
JPY 3,579.4
2.96%
Market CapJPY 432.1B
VolumeJPY 29.42B
3
JPY 2.97
3.25%
Market CapJPY 176.16B
VolumeJPY 4.88B
5
JPY 751.31
2.17%
Market CapJPY 104.64B
VolumeJPY 999.72M
6
JPY 163.77
2.59%
Market CapJPY 88.2B
VolumeJPY 5.48B
10
JPY 0.198712
4.88%
Market CapJPY 29.89B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 88,703
0.76%
Market CapJPY 887.79M
VolumeJPY 1.95M
2076
JPY 0.888367
1.81%
Market CapJPY 886.72M
VolumeJPY 707,101
2078
JPY 0.106384
4.58%
Market CapJPY 885.99M
VolumeJPY 51.44M
2079
JPY 0.00577327
0.24%
Market CapJPY 883.06M
VolumeJPY 25.27M
2077
JPY 169.69
0.33%
Market CapJPY 881.75M
VolumeJPY 115.52M

Data provided by Coingecko API