Zeck Murris (ZECK) Live Price

Zeck Murris logo
ZECKZeck Murris
JPY 0.001511 -1.61%
Market Cap
JPY 1.47M
1.61%
Volume (24)
JPY 913
0.09%
Circulating Supply
973,772,630 ZECK
Issue Date
-

Data provided by Coingecko API

ZECK price Statistics

Zeck Murris Price Today

Zeck Murris Price
JPY 0.00151068

Price Change

JPY -0.0000246798
1.61%
24h Low / 24h High
JPY 0.00149983 / JPY 0.00154654

Trading Volume

JPY 913.33
0.09%
Volume / Market Cap
0.00062086565
Market Dominance
<0.000001%
Market Rank
#10912

Zeck Murris Supply

Circulating Supply
973,772,629.655 ZECK
Total Supply
973,772,629.655 ZECK
Max Supply
0 ZECK

Zeck Murris Market Cap

Market Cap
JPY 1,471,059
1.61%

Fully Diluted
Market Cap

JPY 1,471,059
0.01%

Zeck Murris Price Yesterday

Yesterday's Low / High
JPY 0.0015098902 / JPY 0.0015112233
Yesterday's Open / Close
JPY 0.0015098902 / JPY 0.0015112233
Yesterday's Change
0.01%
Yesterday's Volume
JPY 912.85421

Zeck Murris Price History

7d Low / 7d High
JPY 0.0000097506683 / JPY 0.000010919384
30d Low / 30d High
JPY 0.0014827631 / JPY 0.0016094395
90d Low / 90d High
JPY 0.0014390417 / JPY 0.0016094395
52 Week Low / 52 Week High
JPY 0.0014390417 / JPY 0.0016094395
All Time HighMay 24, 2024 (1 years ago)
JPY 0.119914
98.74%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.0008602
75.62%

Data provided by Coingecko API

ZECK to JPY converter

Zeck Murris
Zeck MurrisZECK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeck Murris Price Chart (ZECK to JPY)

    ZECKJPY by TradingView

    Zeck Murris Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.00152
    JPY 0
    JPY 0.00153
    JPY 0.00151
    8/27/2025
    JPY 0.001574
    JPY 0
    JPY 0.001609
    JPY 0.001538
    8/26/2025
    JPY 0.001439
    JPY 0.001574
    JPY 0.001498
    JPY 0.001439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 28 seconds

    Explore Our Other Products for ZECK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,136
    1.04%
    Market CapJPY 2.18T
    VolumeJPY 42.7B
    2
    JPY 4,309.49
    1.80%
    Market CapJPY 520.4B
    VolumeJPY 31.92B
    4
    JPY 2.76
    0.24%
    Market CapJPY 163.73B
    VolumeJPY 8.13B
    5
    JPY 845.39
    1.33%
    Market CapJPY 117.72B
    VolumeJPY 1.32B
    6
    JPY 197.28
    1.47%
    Market CapJPY 106.69B
    VolumeJPY 7.29B
    10
    JPY 0.210869
    1.25%
    Market CapJPY 31.7B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10905
    JPY 0.00148144
    0%
    Market CapJPY 1.48M
    VolumeJPY 35,141
    10906
    JPY 0.00148353
    0.73%
    Market CapJPY 1.48M
    VolumeJPY 2,897
    10907
    JPY 0.00148051
    1.92%
    Market CapJPY 1.48M
    VolumeJPY 3,143
    10908
    JPY 0.00147133
    0.58%
    Market CapJPY 1.47M
    VolumeJPY 11,216
    10909
    JPY 0.01471355
    3.29%
    Market CapJPY 1.47M
    VolumeJPY 4,171

    Data provided by Coingecko API