Zeck Murris (ZECK) Live Price

Zeck Murris logo
ZECKZeck Murris
INR 0.001091 -1.94%
Market Cap
INR 1.06M
9.46%
Volume (24)
INR 1,408
0.72%
Circulating Supply
974,016,640 ZECK
Issue Date
-

Data provided by Coingecko API

ZECK price Statistics

Zeck Murris Price Today

Zeck Murris Price
INR 0.00109127

Price Change

INR -0.000021558482
1.94%
24h Low / 24h High
INR 0.00106692 / INR 0.00114685

Trading Volume

INR 1,408.1
0.72%
Volume / Market Cap
0.0013247482
Market Dominance
<0.000001%
Market Rank
#8400

Zeck Murris Supply

Circulating Supply
974,016,642.825 ZECK
Total Supply
974,016,642.825 ZECK
Max Supply
0 ZECK

Zeck Murris Market Cap

Market Cap
INR 1,062,919
9.46%

Fully Diluted
Market Cap

INR 1,062,919
1.30%

Zeck Murris Price Yesterday

Yesterday's Low / High
INR 0.0010734044 / INR 0.0010811068
Yesterday's Open / Close
INR 0.0010811068 / INR 0.0010734044
Yesterday's Change
1.30%
Yesterday's Volume
INR 1,394.9776

Zeck Murris Price History

7d Low / 7d High
INR 0.00001232098 / INR 0.000014721253
30d Low / 30d High
INR 0.0010734044 / INR 0.0012644841
90d Low / 90d High
INR 0.0010734044 / INR 0.0012745232
52 Week Low / 52 Week High
INR 0.0010734044 / INR 0.0012745232
All Time HighMay 24, 2024 (8 months ago)
INR 0.063478
98.28%
All Time LowOct 10, 2024 (3 months ago)
INR 0.0007208
51.37%

Data provided by Coingecko API

ZECK to INR converter

Zeck Murris
Zeck MurrisZECK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeck Murris Price Chart (ZECK to INR)

ZECKINR by TradingView

Zeck Murris Exchanges

Instant crypto to crypto exchange coming soon!

Zeck Murris Historical Price Data (INR)

Date
2/4/2025
INR 0.001132
INR 0
INR 0.001135
INR 0.001073
1/31/2025
INR 0.001246
INR 0
INR 0.001255
INR 0.001201
1/30/2025
INR 0.001275
INR 0.001246
INR 0.001275
INR 0.001252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,360
2.71%
Market CapINR 1.95T
VolumeINR 61.85B
2
INR 2,734.71
3.91%
Market CapINR 329.6B
VolumeINR 52.28B
3
INR 2.53
6.76%
Market CapINR 146.01B
VolumeINR 11.7B
5
INR 207.15
4.03%
Market CapINR 100.96B
VolumeINR 8.39B
6
INR 572.48
7.03%
Market CapINR 83.52B
VolumeINR 1.74B
8
INR 0.264148
6.98%
Market CapINR 39.07B
VolumeINR 4.13B

Data provided by Coingecko API

More Cryptocurrencies

8297
INR 0.00121206
2.89%
Market CapINR 1.21M
VolumeINR 190
8303
INR 1.36
2.10%
Market CapINR 1.21M
VolumeINR 34,098
8304
INR 0.00120272
3.87%
Market CapINR 1.21M
VolumeINR 89
8305
INR 0.00001351
4.50%
Market CapINR 1.2M
VolumeINR 141
8306
INR 0.00120056
0%
Market CapINR 1.2M
VolumeINR 17,917
8307
INR 0.00124354
3.83%
Market CapINR 1.2M
VolumeINR 913
8266
INR 0.0011952
11.16%
Market CapINR 1.19M
VolumeINR 33,865
8308
INR 0.00125442
0.57%
Market CapINR 1.19M
VolumeINR 424
8309
INR 0.001183
0%
Market CapINR 1.18M
VolumeINR 580
8310
INR 0.00118525
3.86%
Market CapINR 1.19M
VolumeINR 6,826
8311
INR 0.00119159
5.28%
Market CapINR 1.19M
VolumeINR 126
8312
INR 0.00132409
0.62%
Market CapINR 1.19M
VolumeINR 93,634
8313
INR 0.063832
0%
Market CapINR 1.18M
VolumeINR 445
8314
INR 0.00118665
4.95%
Market CapINR 1.19M
VolumeINR 543
8315
INR 0.00000079
0%
Market CapINR 1.19M
VolumeINR 1.14M
8321
INR 0.00118542
3.84%
Market CapINR 1.18M
VolumeINR 739
8316
INR 0.00118076
4.48%
Market CapINR 1.18M
VolumeINR 9,741
8317
INR 0.11755
0%
Market CapINR 1.18M
VolumeINR 2,949
8318
INR 0.00073543
0%
Market CapINR 1.18M
VolumeINR 260
8320
INR 0.00118161
4.19%
Market CapINR 1.18M
VolumeINR 6,299
8325
INR 0.00118138
4.23%
Market CapINR 1.18M
VolumeINR 364
8322
INR 0.00117524
0%
Market CapINR 1.17M
VolumeINR 1,871
8323
INR 0.00117196
0%
Market CapINR 1.17M
VolumeINR 859
8324
Market CapINR 1.17M
VolumeINR 2,392
8326
INR 0.336586
0%
Market CapINR 1.18M
VolumeINR 3,520
8327
INR 0.00117613
0.99%
Market CapINR 1.18M
VolumeINR 1,507
8328
Market CapINR 1.18M
VolumeINR 52,241
8319
INR 0.00193514
5.76%
Market CapINR 1.17M
VolumeINR 9,751
8329
INR 0.0011729
4.74%
Market CapINR 1.17M
VolumeINR 3,847
8330
INR 0.00116682
1.88%
Market CapINR 1.17M
VolumeINR 27,290
8331
INR 0.00072035
0%
Market CapINR 1.17M
VolumeINR 2,512
8332
INR 0.00116297
0%
Market CapINR 1.16M
VolumeINR 1,634
8333
Market CapINR 1.17M
VolumeINR 445
8335
INR 0.00116277
8.52%
Market CapINR 1.16M
VolumeINR 27,812
8336
INR 0.00116189
0%
Market CapINR 1.16M
VolumeINR 1,792
8337
INR 0.0011588
0.08%
Market CapINR 1.16M
VolumeINR 1,650
8334
INR 0.626381
3.51%
Market CapINR 1.16M
VolumeINR 456,425
8338
INR 0.00115606
2.32%
Market CapINR 1.16M
VolumeINR 142
8339
INR 0.00001154
4.56%
Market CapINR 1.15M
VolumeINR 744
8340
INR 0.0011473
4.74%
Market CapINR 1.15M
VolumeINR 1,674
8341
INR 0.01159663
3.42%
Market CapINR 1.15M
VolumeINR 321
8342
INR 0.00114314
0.72%
Market CapINR 1.15M
VolumeINR 17,027
8343
INR 0.00000064
2.36%
Market CapINR 1.15M
VolumeINR 158
8344
INR 0.00117974
4.52%
Market CapINR 1.14M
VolumeINR 3,281
8345
INR 0.00231744
0%
Market CapINR 1.13M
VolumeINR 1,034
8346
INR 0.01140845
0.14%
Market CapINR 1.14M
VolumeINR 3,445
8347
INR 0.00114221
2.71%
Market CapINR 1.14M
VolumeINR 5,654
8348
INR 0.00011413
2.28%
Market CapINR 1.14M
VolumeINR 1,313
8349
INR 0.288378
81.53%
Market CapINR 1.14M
VolumeINR 107,786
8352
INR 0.00165044
4.14%
Market CapINR 1.14M
VolumeINR 1,298
8350
INR 0.00144305
0.02%
Market CapINR 1.14M
VolumeINR 32,213
8351
INR 0.00568611
2.86%
Market CapINR 1.14M
VolumeINR 1,094
8353
INR 0.00615533
0%
Market CapINR 1.13M
VolumeINR 1,403
8354
INR 154.49
0%
Market CapINR 1.12M
VolumeINR 1,499
8355
INR 0.01127942
0%
Market CapINR 1.13M
VolumeINR 935
8357
INR 0.00113482
3.77%
Market CapINR 1.13M
VolumeINR 162
8356
INR 0.03879254
0.59%
Market CapINR 1.13M
VolumeINR 2,092
8358
INR 0.0044976
2.73%
Market CapINR 1.13M
VolumeINR 13,753
8359
INR 1.13
0.14%
Market CapINR 1.13M
VolumeINR 3,624
8360
INR 0.0011225
5.26%
Market CapINR 1.12M
VolumeINR 354
8361
INR 0.00199117
0%
Market CapINR 1.12M
VolumeINR 19,443
8362
INR 0.00113086
5.30%
Market CapINR 1.12M
VolumeINR 2,370
8363
INR 0.00112566
1.92%
Market CapINR 1.12M
VolumeINR 4,095
8365
INR 0.00133007
0.42%
Market CapINR 1.12M
VolumeINR 168
8364
INR 0.111499
0.27%
Market CapINR 1.11M
VolumeINR 3,028
8368
INR 0.00111392
4.06%
Market CapINR 1.11M
VolumeINR 3,860
8366
INR 1.35
0.14%
Market CapINR 1.11M
VolumeINR 10,344
8367
INR 0.936569
10.16%
Market CapINR 1.11M
VolumeINR 279,776
8369
INR 0.00110897
3.84%
Market CapINR 1.11M
VolumeINR 180
8370
INR 0.00115944
0%
Market CapINR 1.1M
VolumeINR 2,107
8371
INR 0.00220987
0.57%
Market CapINR 1.1M
VolumeINR 16,717
8372
INR 0.00110412
3.38%
Market CapINR 1.1M
VolumeINR 2,565
8373
INR 0.00119653
1.28%
Market CapINR 1.1M
VolumeINR 166
8374
INR 0.00110315
5.56%
Market CapINR 1.1M
VolumeINR 5,657
8375
INR 0.00109623
0%
Market CapINR 1.1M
VolumeINR 4,851
8376
INR 0.00121641
1.26%
Market CapINR 1.1M
VolumeINR 1,345
8377
INR 0.157274
6.33%
Market CapINR 1.1M
VolumeINR 30,071
8378
INR 0.001102
0.70%
Market CapINR 1.1M
VolumeINR 148
8379
INR 0.00110338
4.29%
Market CapINR 1.1M
VolumeINR 336
8381
INR 0.01096755
2.38%
Market CapINR 1.1M
VolumeINR 3,534
8380
INR 0.00547247
2.50%
Market CapINR 1.09M
VolumeINR 1,406
8382
INR 0.01790402
6.11%
Market CapINR 1.09M
VolumeINR 173
8383
INR 0.02759468
0%
Market CapINR 1.08M
VolumeINR 224
8384
INR 0.00107799
0%
Market CapINR 1.08M
VolumeINR 3,327
8385
INR 0.01082076
0%
Market CapINR 1.08M
VolumeINR 996
8386
INR 0.709356
0.07%
Market CapINR 1.09M
VolumeINR 180,998
8387
INR 0.00000001
0%
Market CapINR 1.08M
VolumeINR 97
8390
INR 0.00108244
4.14%
Market CapINR 1.08M
VolumeINR 562
8388
INR 0.00108149
4.27%
Market CapINR 1.08M
VolumeINR 34,511
8389
INR 0.00107437
5.42%
Market CapINR 1.08M
VolumeINR 2,407
8391
INR 0.00107637
4.73%
Market CapINR 1.08M
VolumeINR 1,492
8392
INR 0.00107037
7.53%
Market CapINR 1.07M
VolumeINR 65,533
Market CapINR 1.06M
VolumeINR 161
8393
INR 0.00000152
1.34%
Market CapINR 1.06M
VolumeINR 18,172
8395
INR 0.00105635
0%
Market CapINR 1.06M
VolumeINR 5,428
8396
INR 0.00109127
1.94%
Market CapINR 1.06M
VolumeINR 1,408
8397
INR 0.074628
0.55%
Market CapINR 1.06M
VolumeINR 312,782
8398
INR 0.0010553
0%
Market CapINR 1.06M
VolumeINR 1,577
8399
INR 0.00106163
6.44%
Market CapINR 1.06M
VolumeINR 174
8297
INR 0.00121206
2.89%
Market CapINR 1.21M
VolumeINR 190
8303
INR 1.36
2.10%
Market CapINR 1.21M
VolumeINR 34,098

Data provided by Coingecko API