Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
ETH 0.000005+4.81%
Market Cap
ETH 17
4.47%
Volume (24)
ETH 0
0.34%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
ETH 0.00000484

Price Change

ETH <0.000001
4.81%
24h Low / 24h High
ETH 0.00000459 / ETH 0.0000051

Trading Volume

ETH 0.07649462
0.34%
Volume / Market Cap
0.0045870039
Market Dominance
0.000002109319%
Market Rank
#3978

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
ETH 16.67638
4.47%

Fully Diluted
Market Cap

ETH 48.392461
1.59%

Indexed Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000049088686 / ETH 0.0000049257796
Yesterday's Open / Close
ETH 0.0000049088686 / ETH 0.0000049257796
Yesterday's Change
1.57%
Yesterday's Volume
ETH 0.077595155

Indexed Finance Price History

7d Low / 7d High
ETH 0.012180891 / ETH 0.016013444
30d Low / 30d High
ETH 0.000004601907 / ETH 0.0000050902531
90d Low / 90d High
ETH 0.000004569777 / ETH 0.0000050902531
52 Week Low / 52 Week High
ETH 0.000003871293 / ETH 0.0000050902531
All Time HighFeb 4, 2021 (3 years ago)
ETH 0.01693823
99.97%
All Time LowOct 28, 2023 (6 months ago)
ETH 0.00000211
129.20%

Data provided by Coingecko API

NDX to ETH converter

Indexed Finance
Indexed FinanceNDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to ETH)

NDXETH by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
4/24/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/23/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/22/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/21/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,960
0.68%
Market CapETH 1.26T
VolumeETH 32.12B
2
eth
EthereumETH
ETH 3,132.38
0.82%
Market CapETH 382.14B
VolumeETH 14.81B
4
ETH 609.75
0.58%
Market CapETH 94.04B
VolumeETH 1.47B
8
ETH 0.520535
1.46%
Market CapETH 28.69B
VolumeETH 1.22B
11
ETH 0.465215
2.43%
Market CapETH 16.42B
VolumeETH 355.91M
577
ETH 1.003
0.22%
Market CapETH 70.36M
VolumeETH 886,911

Data provided by Coingecko API

More Cryptocurrencies

3974
ETH 0.00000102
2.45%
Market CapETH 17
VolumeETH 2
3975
ETH 0.00004671
1.52%
Market CapETH 17
VolumeETH 1
3976
ETH 0.00000246
2.48%
Market CapETH 17
VolumeETH 4
3977
ETH 0.00000484
4.81%
Market CapETH 17
VolumeETH 0
3981
ETH 0.00000199
0.05%
Market CapETH 17
VolumeETH 0

Data provided by Coingecko API