Zentry (ZENT) Live Price

Zentry logo
ZENTZentry
GBP 0.006113+ 0.69%
Market Cap
GBP 45.8M
0.86%
Volume (24)
GBP 4,991,397
0.80%
Circulating Supply
7,482,945,400 ZENT
Issue Date
-

Data provided by Coingecko API

ZENT price Statistics

Zentry Price Today

Zentry Price
GBP 0.00611315

Price Change

GBP 0.00004169
0.69%
24h Low / 24h High
GBP 0.00605831 / GBP 0.00628464

Trading Volume

GBP 4,991,397
0.80%
Volume / Market Cap
0.10898072
Market Dominance
0.0015501938%
Market Rank
#709

Zentry Supply

Circulating Supply
7,482,945,384.933 ZENT
Total Supply
9,706,992,814.356 ZENT
Max Supply
10,000,000,000 ZENT

Zentry Market Cap

Market Cap
GBP 45,800,734
0.86%

Fully Diluted
Market Cap

GBP 59,413,422
1.62%

Zentry Price Yesterday

Yesterday's Low / High
GBP 0.0062064036 / GBP 0.0062371264
Yesterday's Open / Close
GBP 0.0062371264 / GBP 0.0062064036
Yesterday's Change
1.75%
Yesterday's Volume
GBP 4,909,993.4

Zentry Price History

7d Low / 7d High
GBP 0.0071368661 / GBP 0.0085067915
30d Low / 30d High
GBP 0.0059760929 / GBP 0.0062679247
90d Low / 90d High
GBP 0.0054698855 / GBP 0.0063342845
52 Week Low / 52 Week High
GBP 0.0053198128 / GBP 0.0063342845
All Time HighMay 27, 2024 (1 years ago)
GBP 0.0355542
82.76%
All Time LowAug 19, 2025 (9 days ago)
GBP 0.00525591
16.63%

Data provided by Coingecko API

ZENT to GBP converter

Zentry
ZentryZENT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENT Safely with 3Commas

Use a proven backtested strategy for ZENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zentry Price Chart (ZENT to GBP)

    ZENTGBP by TradingView

    Zentry Exchanges

    Instant crypto to crypto exchange coming soon!

    Zentry Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.006021
    GBP 0
    GBP 0.006268
    GBP 0.005976
    8/27/2025
    GBP 0.005863
    GBP 0.006021
    GBP 0.006334
    GBP 0.005764
    8/26/2025
    GBP 0.005807
    GBP 0.005863
    GBP 0.005964
    GBP 0.005709
    8/25/2025
    GBP 0.005599
    GBP 0.005807
    GBP 0.005927
    GBP 0.00547
    8/24/2025
    GBP 0.005764
    GBP 0.005599
    GBP 0.005824
    GBP 0.005609
    8/23/2025
    GBP 0.005812
    GBP 0.005764
    GBP 0.005894
    GBP 0.005675
    8/22/2025
    GBP 0.005412
    GBP 0.005812
    GBP 0.005802
    GBP 0.00532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 51 seconds

    Explore Our Other Products for ZENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,769
    0.19%
    Market CapGBP 2.23T
    VolumeGBP 34.67B
    2
    GBP 4,492.19
    1.02%
    Market CapGBP 542.27B
    VolumeGBP 28.07B
    3
    GBP 2.94
    1.38%
    Market CapGBP 174.93B
    VolumeGBP 5.93B
    5
    GBP 873.38
    1.11%
    Market CapGBP 121.6B
    VolumeGBP 1.62B
    6
    GBP 217.06
    4.36%
    Market CapGBP 117.42B
    VolumeGBP 13.04B
    9
    GBP 0.222545
    0.57%
    Market CapGBP 33.57B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    706
    GBP 0.213351
    0.86%
    Market CapGBP 45.89M
    VolumeGBP 13.06M
    707
    GBP 0.795957
    0.46%
    Market CapGBP 45.83M
    VolumeGBP 22,849
    708
    GBP 0.374757
    0.37%
    Market CapGBP 45.83M
    VolumeGBP 352,576
    710
    GBP 0.207792
    1.96%
    Market CapGBP 45.17M
    VolumeGBP 8.38M
    711
    GBP 0.0024851
    1.02%
    Market CapGBP 44.92M
    VolumeGBP 6.05M

    Data provided by Coingecko API