Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
0.508522+ 4.86%
Market Cap
€5.21M
5.37%
Volume (24)
195,870
0.12%
Circulating Supply
10,244,130 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
€0.508522

Price Change

€0.02358384
4.86%
24h Low / 24h High
€0.45663 / €0.516601

Trading Volume

€195,870
0.12%
Volume / Market Cap
0.037593862
Market Dominance
0.00015467048%
Market Rank
#2165

Zephyr Protocol Supply

Circulating Supply
10,244,130.059 ZEPH
Total Supply
10,244,130.059 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
€5,210,159
5.37%

Fully Diluted
Market Cap

€5,210,159
0.51%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
€0.49972684 / €0.51233738
Yesterday's Open / Close
€0.49972684 / €0.51233738
Yesterday's Change
0.49%
Yesterday's Volume
€194,877.02

Zephyr Protocol Price History

7d Low / 7d High
€0.44027593 / €0.60986939
30d Low / 30d High
€0.46083297 / €0.51302565
90d Low / 90d High
€0.43083894 / €0.52247694
52 Week Low / 52 Week High
€0.37636547 / €0.52417699
All Time HighNov 23, 2023 (1 years ago)
€47.96
98.94%
All Time LowMar 24, 2025 (5 months ago)
€0.297183
71.40%

Data provided by Coingecko API

ZEPH to EUR converter

Zephyr Protocol
Zephyr ProtocolZEPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to EUR)

    ZEPHEUR by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (EUR)

    Date
    9/6/2025
    €0.500104
    €0
    €0.513026
    €0.460833
    9/5/2025
    €0.43435
    €0.500104
    €0.522477
    €0.43435
    9/4/2025
    €0.500521
    €0.43435
    €0.512274
    €0.430839
    9/3/2025
    €0.44341
    €0.500521
    €0.524177
    €0.44341
    9/2/2025
    €0.397206
    €0.44341
    €0.459217
    €0.376365
    9/1/2025
    €0.411394
    €0.397206
    €0.425892
    €0.398985
    8/31/2025
    €0.448081
    €0.411394
    €0.482229
    €0.410534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 28 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,251
    0.47%
    Market Cap€2.22T
    Volume€22.68B
    2
    4,307.35
    0.26%
    Market Cap€519.83B
    Volume€15.69B
    4
    2.83
    0.92%
    Market Cap€168.76B
    Volume€1.72B
    5
    872.05
    1.30%
    Market Cap€121.4B
    Volume€899.68M
    6
    203.36
    0.30%
    Market Cap€110.2B
    Volume€2.94B
    9
    0.22
    1.71%
    Market Cap€32.88B
    Volume€938.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    2162
    0.48
    2.88%
    Market Cap€5.24M
    Volume€180,383
    2163
    2.09
    1.91%
    Market Cap€5.24M
    Volume€13,103
    2164
    0.00005218
    2.88%
    Market Cap€5.22M
    Volume€90,118
    2167
    0.00000037
    10.29%
    Market Cap€5.2M
    Volume€42,072
    2166
    0.01
    3.73%
    Market Cap€5.18M
    Volume€55,471

    Data provided by Coingecko API