ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
INR 85.2+ 1.24%
Market Cap
INR 39.8M
17.37%
Volume (24)
INR 1,212,956
0.65%
Circulating Supply
467,191 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
INR 85.2

Price Change

INR 1.04
1.24%
24h Low / 24h High
INR 82.2 / INR 86.48

Trading Volume

INR 1,212,956
0.65%
Volume / Market Cap
0.030473429
Market Dominance
0.000014621122%
Market Rank
#4298

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
467,191.49 USDC.ETH
Total Supply
467,191.49 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
INR 39,803,726
17.37%

Fully Diluted
Market Cap

INR 39,803,726
0.66%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
INR 84.358505 / INR 84.911834
Yesterday's Open / Close
INR 84.358505 / INR 84.911834
Yesterday's Change
0.67%
Yesterday's Volume
INR 641,186.44

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
INR 0.96891532 / INR 1.0241225
30d Low / 30d High
INR 83.561936 / INR 85.572274
90d Low / 90d High
INR 81.728971 / INR 85.947485
52 Week Low / 52 Week High
INR 81.728971 / INR 86.286382
All Time HighMay 3, 2024 (6 months ago)
INR 104.85
18.53%
All Time LowApr 10, 2024 (7 months ago)
INR 72.4
17.99%

Data provided by Coingecko API

USDC.ETH to INR converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to INR)

USDC.ETHINR by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (INR)

Date
11/22/2024
INR 85.572274
INR 0
INR 85.572274
INR 83.561936
11/21/2024
INR 82.136748
INR 85.572274
INR 85.947485
INR 82.136748
11/20/2024
INR 84.540888
INR 82.136748
INR 85.000768
INR 81.728971
11/19/2024
INR 84.377185
INR 84.540888
INR 85.147494
INR 83.141123
11/18/2024
INR 85.131409
INR 84.377185
INR 85.562948
INR 83.333395
11/17/2024
INR 85.373302
INR 85.131409
INR 85.373302
INR 82.886966
11/16/2024
INR 84.774611
INR 85.373302
INR 86.286382
INR 83.632778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,654
0.13%
Market CapINR 1.95T
VolumeINR 75.55B
2
INR 3,365.51
0.37%
Market CapINR 405.32B
VolumeINR 38.64B
4
INR 258.79
0.44%
Market CapINR 122.78B
VolumeINR 8.87B
5
INR 666.26
5.82%
Market CapINR 97.2B
VolumeINR 2.75B
6
INR 1.52
9.16%
Market CapINR 87.08B
VolumeINR 21.8B
7
INR 0.470155
21.04%
Market CapINR 68.89B
VolumeINR 24.58B

Data provided by Coingecko API

More Cryptocurrencies

4198
INR 0.12771
15.89%
Market CapINR 44.17M
VolumeINR 1.34M
4203
INR 14,932.75
9.44%
Market CapINR 44.05M
VolumeINR 970,881
4204
INR 0.0000004
1.71%
Market CapINR 43.93M
VolumeINR 1.07M
4207
INR 0.051979
7.38%
Market CapINR 43.85M
VolumeINR 1.77M
4205
INR 0.00043713
8.16%
Market CapINR 43.85M
VolumeINR 881,344
4206
INR 0.04134746
11.32%
Market CapINR 43.82M
VolumeINR 44,031
4209
INR 2,115
0.69%
Market CapINR 43.69M
VolumeINR 3.99M
4210
INR 0.00000091
74.69%
Market CapINR 43.62M
VolumeINR 6.28M
4208
INR 0.00435687
0.96%
Market CapINR 43.57M
VolumeINR 1.02M
4215
INR 0.225265
7.40%
Market CapINR 43.56M
VolumeINR 606,807
4195
INR 0.00000066
18.83%
Market CapINR 43.51M
VolumeINR 57,370
4212
INR 0.00004367
0.13%
Market CapINR 43.5M
VolumeINR 46,630
4216
INR 0.00446418
0.88%
Market CapINR 43.49M
VolumeINR 3,014
4213
INR 0.00491465
0.92%
Market CapINR 43.49M
VolumeINR 14,507
4211
INR 84.5
0.07%
Market CapINR 43.47M
VolumeINR 1.11M
4223
INR 0.04338888
32.02%
Market CapINR 43.39M
VolumeINR 5.68M
4214
INR 0.235898
7.89%
Market CapINR 43.37M
VolumeINR 4.94M
4218
INR 4.43
2.33%
Market CapINR 43.35M
VolumeINR 44,444
4219
Market CapINR 43.29M
VolumeINR 422,384
4217
INR 0.44713
22.09%
Market CapINR 43.24M
VolumeINR 23.24M
4220
INR 0.04318078
1.60%
Market CapINR 43.22M
VolumeINR 470,071
4222
INR 0.00000004
20.67%
Market CapINR 43.21M
VolumeINR 226,294
4221
INR 0.172758
4.71%
Market CapINR 43.18M
VolumeINR 432,905
4224
INR 2.91
0.05%
Market CapINR 43.08M
VolumeINR 1,136
4225
INR 0.512714
0.42%
Market CapINR 43.03M
VolumeINR 4.52M
4227
INR 0.546846
0%
Market CapINR 43.01M
VolumeINR 4,481
4228
INR 89.42
0.16%
Market CapINR 42.98M
VolumeINR 1.18M
Market CapINR 42.93M
VolumeINR 2.12M
4231
INR 0.239058
1.16%
Market CapINR 42.9M
VolumeINR 3.26M
4233
INR 0.04277363
0%
Market CapINR 42.77M
VolumeINR 808
4234
INR 0.00010158
3.77%
Market CapINR 42.74M
VolumeINR 75.57M
4238
INR 0.00000619
0.38%
Market CapINR 42.73M
VolumeINR 108,208
4235
INR 31.2
0.77%
Market CapINR 42.73M
VolumeINR 8.77M
4237
INR 0.474676
4.27%
Market CapINR 42.67M
VolumeINR 29,941
4236
INR 0.086899
4.54%
Market CapINR 42.65M
VolumeINR 1M
4232
INR 0.122849
14.23%
Market CapINR 42.61M
VolumeINR 514,794
4239
INR 0.04255363
0.58%
Market CapINR 42.56M
VolumeINR 533,823
4242
INR 0.323342
1.19%
Market CapINR 42.48M
VolumeINR 257,896
4240
INR 216,135
0%
Market CapINR 41.95M
VolumeINR 17.52M
4241
INR 1.18
7.54%
Market CapINR 42.41M
VolumeINR 818,380
4243
INR 0.60459
0.45%
Market CapINR 42.41M
VolumeINR 940,911
4244
INR 0.04252872
5.41%
Market CapINR 42.35M
VolumeINR 144,340
4245
Market CapINR 42.32M
VolumeINR 22.19M
4226
INR 1.17
7.93%
Market CapINR 42.3M
VolumeINR 2.91M
4246
INR 0.04238782
9.20%
Market CapINR 42.26M
VolumeINR 290,745
4247
INR 0.04338258
13.19%
Market CapINR 42.16M
VolumeINR 2.58M
4249
Market CapINR 42.05M
VolumeINR 7.53M
4248
INR 0.242274
0.65%
Market CapINR 42.04M
VolumeINR 10,814
4230
INR 0.469267
8.74%
Market CapINR 42M
VolumeINR 1.1M
4250
INR 0.00002798
28.37%
Market CapINR 41.97M
VolumeINR 1.09M
4251
INR 0.00042061
3.13%
Market CapINR 41.94M
VolumeINR 175,841
4253
INR 84.21
0.10%
Market CapINR 41.84M
VolumeINR 1.98M
4252
INR 0.02546517
4.09%
Market CapINR 41.83M
VolumeINR 82,530
4257
INR 0.04161724
80.93%
Market CapINR 41.75M
VolumeINR 5.33M
4254
INR 0.48756
1.99%
Market CapINR 41.65M
VolumeINR 15.61M
4255
INR 26.65
3.94%
Market CapINR 41.6M
VolumeINR 449,543
4256
INR 0.00815396
6.12%
Market CapINR 41.54M
VolumeINR 1.43M
4259
INR 0.00009899
0.20%
Market CapINR 41.53M
VolumeINR 442,366
4258
INR 0.485314
0%
Market CapINR 41.51M
VolumeINR 5,659
4261
INR 3.73
13.14%
Market CapINR 41.48M
VolumeINR 6.37M
4263
INR 0.04149573
2.67%
Market CapINR 41.44M
VolumeINR 23,334
4262
INR 0.04160778
2.36%
Market CapINR 41.44M
VolumeINR 3.6M
4260
INR 0.00413467
20.66%
Market CapINR 41.32M
VolumeINR 1.05M
4267
Market CapINR 41.28M
VolumeINR 60,934
4264
INR 1.35
24.69%
Market CapINR 41.26M
VolumeINR 496,810
4266
INR 0.2243
12.57%
Market CapINR 41.21M
VolumeINR 3.15M
4265
INR 1.87
2.40%
Market CapINR 41.21M
VolumeINR 226.28M
4270
INR 0.146065
2.68%
Market CapINR 41.12M
VolumeINR 673,743
4268
INR 0.978105
24.69%
Market CapINR 41.08M
VolumeINR 27,944
4269
INR 0.01910662
1.46%
Market CapINR 41.03M
VolumeINR 23,690
4271
INR 0.04310716
13.28%
Market CapINR 40.98M
VolumeINR 4.71M
4277
INR 1.32
19.17%
Market CapINR 40.95M
VolumeINR 15,362
4274
INR 0.777003
0.12%
Market CapINR 40.86M
VolumeINR 25.35M
4282
INR 0.420921
7.44%
Market CapINR 40.86M
VolumeINR 6.66M
4272
INR 0.04083446
1.20%
Market CapINR 40.83M
VolumeINR 28,659
4273
INR 0.04198193
5.80%
Market CapINR 40.83M
VolumeINR 15.73M
4275
INR 0.463232
0.87%
Market CapINR 40.78M
VolumeINR 56,524
4276
INR 0.326469
0%
Market CapINR 40.81M
VolumeINR 2,534
4279
INR 0.04370499
22.22%
Market CapINR 40.71M
VolumeINR 70,891
4280
INR 0.140123
24.53%
Market CapINR 40.7M
VolumeINR 29,157
4281
INR 4.29
0.80%
Market CapINR 40.68M
VolumeINR 77,599
4278
INR 0.00706127
22.08%
Market CapINR 40.63M
VolumeINR 552,852
4284
INR 4.6
1.47%
Market CapINR 40.56M
VolumeINR 12.08M
4288
INR 0.05455
13.15%
Market CapINR 40.54M
VolumeINR 423,822
4283
INR 0.04405517
80.58%
Market CapINR 40.53M
VolumeINR 5.27M
4285
INR 0.00425965
6.51%
Market CapINR 40.47M
VolumeINR 4.73M
4286
INR 0.344511
9.36%
Market CapINR 40.46M
VolumeINR 25,363
4287
INR 87.57
0%
Market CapINR 40.46M
VolumeINR 59,419
4289
INR 0.04034412
0.04%
Market CapINR 40.34M
VolumeINR 32,883
4290
Market CapINR 40.33M
VolumeINR 5.65M
4291
INR 0.04030481
16.23%
Market CapINR 40.3M
VolumeINR 6.79M
4293
INR 0.195727
1.99%
Market CapINR 40.17M
VolumeINR 605,742
4296
INR 0.00000011
6.00%
Market CapINR 40.16M
VolumeINR 318
4295
INR 0.03784898
1.90%
Market CapINR 40.08M
VolumeINR 4.86M
4292
INR 0.136459
3.34%
Market CapINR 40M
VolumeINR 2.08M
4294
INR 0.05076
3.42%
Market CapINR 39.99M
VolumeINR 62,909
4301
INR 0.00665687
7.43%
Market CapINR 39.94M
VolumeINR 719,347
4300
INR 0.03989692
8.52%
Market CapINR 39.89M
VolumeINR 5.58M
4299
INR 0.311682
0.44%
Market CapINR 39.88M
VolumeINR 104,202
4198
INR 0.12771
15.89%
Market CapINR 44.17M
VolumeINR 1.34M
4203
INR 14,932.75
9.44%
Market CapINR 44.05M
VolumeINR 970,881

Data provided by Coingecko API