Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
64.09+ 1.40%
Market Cap
₹64.09M
1.42%
Volume (24)
7,050
0.84%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
₹64.09

Price Change

₹0.887682
1.40%
24h Low / 24h High
₹61.09 / ₹64.48

Trading Volume

₹7,050.02
0.84%
Volume / Market Cap
0.00011000668
Market Dominance
0.000018202322%
Market Rank
#4573

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
₹64,087,200
1.42%

Fully Diluted
Market Cap

₹64,087,200
1.89%

Soul Scanner Price Yesterday

Yesterday's Low / High
₹62.632126 / ₹63.162029
Yesterday's Open / Close
₹62.632126 / ₹63.162029
Yesterday's Change
1.90%
Yesterday's Volume
₹7,051.3937

Soul Scanner Price History

7d Low / 7d High
₹0.69232273 / ₹1.0583458
30d Low / 30d High
₹62.632126 / ₹69.203955
90d Low / 90d High
₹62.632126 / ₹73.917654
52 Week Low / 52 Week High
₹62.632126 / ₹95.749643
All Time HighJan 19, 2025 (8 months ago)
₹199.13
67.82%
All Time LowApr 13, 2024 (1 years ago)
₹12.73
403.41%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
9/25/2025
₹66.926332
₹0
₹68.164619
₹62.632126
9/24/2025
₹68.344306
₹66.926332
₹69.4046
₹67.275878
9/23/2025
₹69.142118
₹68.344306
₹70.576351
₹68.278831
9/22/2025
₹73.940853
₹69.142118
₹75.887629
₹68.858764
9/21/2025
₹88.509631
₹73.940853
₹89.716894
₹75.726025
9/20/2025
₹89.761345
₹88.509631
₹90.280371
₹87.812804
9/19/2025
₹95.749643
₹89.761345
₹95.749643
₹90.052225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 4 minutes and 8 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,998
0.71%
Market Cap₹2.19T
Volume₹65.19B
2
4,042.5
4.67%
Market Cap₹487.91B
Volume₹51.19B
4
2.79
1.69%
Market Cap₹166.98B
Volume₹8.86B
5
963.57
0.68%
Market Cap₹134.11B
Volume₹2.84B
6
201.03
2.34%
Market Cap₹109.18B
Volume₹11.37B
9
0.231332
3.21%
Market Cap₹34.95B
Volume₹3.53B

Data provided by Coingecko API

More Cryptocurrencies

4570
0.064756
29.07%
Market Cap₹64.18M
Volume₹1.06M
4571
0.089708
1.45%
Market Cap₹64.14M
Volume₹1.82M
4572
0.230498
2.70%
Market Cap₹64.13M
Volume₹293,886
4574
0.071106
2.75%
Market Cap₹63.99M
Volume₹14,485
4575
0.064542
8.04%
Market Cap₹63.98M
Volume₹1.64M

Data provided by Coingecko API