Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 21.58+5.07%
Market Cap
INR 21.63M
5.35%
Volume (24)
INR 27,811
0.93%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 21.58

Price Change

INR 1.04
5.07%
24h Low / 24h High
INR 20.54 / INR 21.99

Trading Volume

INR 27,811
0.93%
Volume / Market Cap
0.0012855025
Market Dominance
0.000011531057%
Market Rank
#3826

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 21,634,342
5.35%

Fully Diluted
Market Cap

INR 21,634,342
0.50%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 21.425909 / INR 21.625383
Yesterday's Open / Close
INR 21.625383 / INR 21.425909
Yesterday's Change
0.25%
Yesterday's Volume
INR 25,494.441

Soul Scanner Price History

7d Low / 7d High
INR 0.22691925 / INR 0.26138826
30d Low / 30d High
INR 19.633241 / INR 21.855483
90d Low / 90d High
INR 19.140199 / INR 21.855483
52 Week Low / 52 Week High
INR 19.043992 / INR 21.855483
All Time HighJan 14, 2024 (8 months ago)
INR 118.04
81.65%
All Time LowApr 13, 2024 (5 months ago)
INR 12.73
70.11%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
9/19/2024
INR 20.176987
INR 0
INR 21.855483
INR 20.176987
9/18/2024
INR 19.98822
INR 20.176987
INR 20.087691
INR 19.498657
9/17/2024
INR 19.500583
INR 19.98822
INR 20.126338
INR 19.140199
9/16/2024
INR 19.784017
INR 19.500583
INR 19.784017
INR 19.263383
9/15/2024
INR 20.234665
INR 19.784017
INR 20.354292
INR 19.818997
9/14/2024
INR 21.127847
INR 20.234665
INR 21.141518
INR 19.772388
9/13/2024
INR 19.406504
INR 21.127847
INR 21.013715
INR 19.043992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,940
1.55%
Market CapINR 1.24T
VolumeINR 35.62B
2
INR 2,452.4
2.63%
Market CapINR 295.32B
VolumeINR 15.82B
4
INR 562.74
1.18%
Market CapINR 82.1B
VolumeINR 1.06B
5
INR 141.83
4.66%
Market CapINR 66.51B
VolumeINR 3.34B
7
INR 0.580924
0.60%
Market CapINR 32.81B
VolumeINR 1.4B
9
INR 0.104224
0.38%
Market CapINR 15.22B
VolumeINR 678.88M

Data provided by Coingecko API

More Cryptocurrencies

3823
INR 0.03245668
10.85%
Market CapINR 21.66M
VolumeINR 11.5M
3824
INR 0.589949
3.89%
Market CapINR 21.64M
VolumeINR 1.14M
3825
INR 0.078442
4.13%
Market CapINR 21.64M
VolumeINR 312,490
3827
INR 0.00328767
2.57%
Market CapINR 21.62M
VolumeINR 43,831
3828
INR 7,314.32
0.32%
Market CapINR 21.58M
VolumeINR 1.24M

Data provided by Coingecko API