Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 79 -0.04%
Market Cap
INR 79.02M
0.24%
Volume (24)
INR 114,157
5.75%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 79

Price Change

INR -0.033080823
0.04%
24h Low / 24h High
INR 76.07 / INR 80.81

Trading Volume

INR 114,157
5.75%
Volume / Market Cap
0.0014447185
Market Dominance
0.00002543446%
Market Rank
#3929

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 79,016,777
0.24%

Fully Diluted
Market Cap

INR 79,016,777
1.88%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 77.548101 / INR 77.564906
Yesterday's Open / Close
INR 77.548101 / INR 77.564906
Yesterday's Change
1.86%
Yesterday's Volume
INR 147,709.02

Soul Scanner Price History

7d Low / 7d High
INR 0.74623491 / INR 1.1075454
30d Low / 30d High
INR 76.400982 / INR 84.314563
90d Low / 90d High
INR 73.190332 / INR 88.871298
52 Week Low / 52 Week High
INR 60.136353 / INR 94.022781
All Time HighJan 14, 2024 (11 months ago)
INR 118.04
32.88%
All Time LowApr 13, 2024 (8 months ago)
INR 12.73
522.32%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
12/21/2024
INR 80.461568
INR 0
INR 84.314563
INR 76.400982
12/20/2024
INR 81.980034
INR 80.461568
INR 83.564565
INR 73.190332
12/19/2024
INR 78.312543
INR 81.980034
INR 86.631514
INR 77.394348
12/18/2024
INR 90.325799
INR 78.312543
INR 90.72029
INR 78.622398
12/17/2024
INR 79.131938
INR 90.325799
INR 94.022781
INR 78.396311
12/16/2024
INR 72.211646
INR 79.131938
INR 83.104801
INR 72.211646
12/15/2024
INR 60.136353
INR 72.211646
INR 69.844806
INR 60.136353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,938
1.54%
Market CapINR 1.9T
VolumeINR 40.36B
2
INR 3,330.94
2.03%
Market CapINR 401.55B
VolumeINR 25.84B
4
INR 2.23
0.73%
Market CapINR 127.81B
VolumeINR 10.71B
5
INR 659.07
1.07%
Market CapINR 96.22B
VolumeINR 1.09B
6
INR 182.29
2.16%
Market CapINR 87.5B
VolumeINR 5.84B
7
INR 0.315747
2.98%
Market CapINR 46.54B
VolumeINR 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3927
INR 0.168627
1.47%
Market CapINR 79.1M
VolumeINR 69,936
3926
INR 11.29
2.58%
Market CapINR 79.03M
VolumeINR 15.32M
3928
INR 0.093154
3.14%
Market CapINR 79.03M
VolumeINR 11.51M
3930
Market CapINR 78.91M
VolumeINR 7.71M
3932
INR 0.0230209
10.09%
Market CapINR 78.66M
VolumeINR 876,112

Data provided by Coingecko API