Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 56 -3.85%
Market Cap
INR 55.99M
3.77%
Volume (24)
INR 52,909
7.19%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 56

Price Change

INR -2.2392757
3.85%
24h Low / 24h High
INR 55.17 / INR 58.39

Trading Volume

INR 52,909
7.19%
Volume / Market Cap
0.0009449535
Market Dominance
0.000019067066%
Market Rank
#4339

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 55,991,115
3.77%

Fully Diluted
Market Cap

INR 55,991,115
1.16%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 56.328121 / INR 56.964989
Yesterday's Open / Close
INR 56.964989 / INR 56.328121
Yesterday's Change
1.14%
Yesterday's Volume
INR 68,736.235

Soul Scanner Price History

7d Low / 7d High
INR 0.63972319 / INR 0.88534257
30d Low / 30d High
INR 54.904562 / INR 60.583066
90d Low / 90d High
INR 54.904562 / INR 76.033746
52 Week Low / 52 Week High
INR 54.904562 / INR 76.033746
All Time HighJan 19, 2025 (5 months ago)
INR 199.13
71.95%
All Time LowApr 13, 2024 (1 years ago)
INR 12.73
338.76%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
7/14/2025
INR 54.904562
INR 0
INR 58.219168
INR 54.904562
7/13/2025
INR 73.795373
INR 54.904562
INR 74.358125
INR 55.164338
7/12/2025
INR 74.204318
INR 73.795373
INR 74.594714
INR 71.938421
7/11/2025
INR 74.737735
INR 74.204318
INR 76.033746
INR 73.077
7/10/2025
INR 71.442114
INR 74.737735
INR 74.658035
INR 70.672397
7/9/2025
INR 68.066622
INR 71.442114
INR 71.425487
INR 67.988785
7/8/2025
INR 66.988801
INR 68.066622
INR 68.348944
INR 66.19656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,042
3.96%
Market CapINR 2.33T
VolumeINR 70.56B
2
INR 2,975.37
3.14%
Market CapINR 359.12B
VolumeINR 35.37B
3
INR 2.91
2.78%
Market CapINR 172.34B
VolumeINR 10.51B
5
INR 679.49
3.62%
Market CapINR 99.13B
VolumeINR 1.45B
6
INR 159.66
4.62%
Market CapINR 85.58B
VolumeINR 11.73B
8
INR 0.192153
7.29%
Market CapINR 28.83B
VolumeINR 6.5B

Data provided by Coingecko API

More Cryptocurrencies

4336
INR 0.059196
5.47%
Market CapINR 56.16M
VolumeINR 181,035
4337
INR 0.595016
7.02%
Market CapINR 56.04M
VolumeINR 7.86M
4338
INR 11.37
0.73%
Market CapINR 56.01M
VolumeINR 30.11M
Market CapINR 55.95M
VolumeINR 119,788
4341
INR 0.055872
8.87%
Market CapINR 55.87M
VolumeINR 28.43M

Data provided by Coingecko API