Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 85.13+ 3.58%
Market Cap
INR 85.13M
3.82%
Volume (24)
INR 17,606
0.20%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 85.13

Price Change

INR 2.94
3.58%
24h Low / 24h High
INR 82 / INR 86.36

Trading Volume

INR 17,605.8
0.20%
Volume / Market Cap
0.00020680243
Market Dominance
0.000024623077%
Market Rank
#4179

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 85,133,428
3.82%

Fully Diluted
Market Cap

INR 85,133,428
1.75%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 83.582977 / INR 83.750348
Yesterday's Open / Close
INR 83.750348 / INR 83.582977
Yesterday's Change
1.75%
Yesterday's Volume
INR 12,795.616

Soul Scanner Price History

7d Low / 7d High
INR 0.88957809 / INR 0.97945355
30d Low / 30d High
INR 78.283984 / INR 83.853389
90d Low / 90d High
INR 78.283984 / INR 83.853389
52 Week Low / 52 Week High
INR 75.467465 / INR 85.769944
All Time HighJan 19, 2025 (7 months ago)
INR 199.13
56.91%
All Time LowApr 13, 2024 (1 years ago)
INR 12.73
574.02%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soul Scanner Price Chart (SOUL to INR)

    SOULINR by TradingView

    Soul Scanner Exchanges

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Historical Price Data (INR)

    Date
    9/2/2025
    INR 79.530115
    INR 0
    INR 83.853389
    INR 79.530115
    9/1/2025
    INR 80.77099
    INR 79.530115
    INR 81.704919
    INR 78.283984
    8/31/2025
    INR 80.817692
    INR 80.77099
    INR 82.59742
    INR 80.817692
    8/30/2025
    INR 81.438411
    INR 80.817692
    INR 82.431693
    INR 79.337524
    8/29/2025
    INR 84.660362
    INR 81.438411
    INR 85.769944
    INR 80.034901
    8/28/2025
    INR 79.621325
    INR 84.660362
    INR 84.275704
    INR 79.621325
    8/27/2025
    INR 76.398398
    INR 79.621325
    INR 81.777136
    INR 75.467465

    Data provided by Coingecko API

    Explore Our Other Products for SOUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,106
    1.51%
    Market CapINR 2.23T
    VolumeINR 38.88B
    2
    INR 4,472.56
    4.14%
    Market CapINR 539.47B
    VolumeINR 32.84B
    3
    INR 2.86
    2.03%
    Market CapINR 170.15B
    VolumeINR 5.24B
    5
    INR 860.66
    1.39%
    Market CapINR 119.74B
    VolumeINR 846.31M
    6
    INR 210.13
    3.01%
    Market CapINR 113.67B
    VolumeINR 8.11B
    9
    INR 0.219278
    3.88%
    Market CapINR 33.07B
    VolumeINR 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4189
    INR 0.00893083
    0.93%
    Market CapINR 85.28M
    VolumeINR 130,930
    Market CapINR 85.24M
    VolumeINR 31.32M
    4191
    INR 0.850968
    1.69%
    Market CapINR 85.1M
    VolumeINR 1,256
    4178
    INR 0.084945
    17.30%
    Market CapINR 84.92M
    VolumeINR 4.75M
    4192
    INR 0.325924
    1.38%
    Market CapINR 84.79M
    VolumeINR 6.78M

    Data provided by Coingecko API