Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 131.64 -7.88%
Market Cap
INR 131.64M
7.79%
Volume (24)
INR 95,887
13.42%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 131.64

Price Change

INR -11.261932
7.88%
24h Low / 24h High
INR 132.83 / INR 144.48

Trading Volume

INR 95,887
13.42%
Volume / Market Cap
0.00072840369
Market Dominance
0.000041680858%
Market Rank
#3310

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 131,639,920
7.79%

Fully Diluted
Market Cap

INR 131,639,920
7.20%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 140.96568 / INR 142.73313
Yesterday's Open / Close
INR 142.73313 / INR 140.96568
Yesterday's Change
7.20%
Yesterday's Volume
INR 734,298.18

Soul Scanner Price History

7d Low / 7d High
INR 1.6005166 / INR 2.048301
30d Low / 30d High
INR 139.18429 / INR 165.59108
90d Low / 90d High
INR 139.18429 / INR 172.64828
52 Week Low / 52 Week High
INR 138.35665 / INR 176.53231
All Time HighJan 19, 2025 (13 days ago)
INR 199.13
33.89%
All Time LowApr 13, 2024 (9 months ago)
INR 12.73
934.05%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
1/31/2025
INR 161.624595
INR 0
INR 161.624595
INR 139.18429
1/30/2025
INR 161.430898
INR 161.624595
INR 172.64828
INR 161.430898
1/29/2025
INR 145.354172
INR 161.430898
INR 167.215679
INR 145.354172
1/28/2025
INR 149.831487
INR 145.354172
INR 154.916878
INR 146.2116
1/27/2025
INR 155.359611
INR 149.831487
INR 155.359611
INR 138.356647
1/26/2025
INR 173.892378
INR 155.359611
INR 176.532307
INR 159.827387
1/25/2025
INR 170.766129
INR 173.892378
INR 176.379282
INR 166.388232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,745
1.38%
Market CapINR 1.99T
VolumeINR 26.38B
2
INR 3,124.95
4.87%
Market CapINR 376.17B
VolumeINR 18.98B
3
INR 2.87
5.57%
Market CapINR 165.11B
VolumeINR 4.14B
5
INR 214.68
6.96%
Market CapINR 104.39B
VolumeINR 4.04B
6
INR 653.35
3.45%
Market CapINR 95.17B
VolumeINR 633.14M
8
INR 0.306873
6.43%
Market CapINR 45.29B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3307
INR 0.00000024
3.00%
Market CapINR 131.97M
VolumeINR 2,668
3308
INR 0.01369889
22.17%
Market CapINR 131.95M
VolumeINR 698,192
3309
INR 0.131201
11.40%
Market CapINR 131.65M
VolumeINR 16.68M
3311
Market CapINR 131.45M
VolumeINR 217.4M
3312
INR 0.131232
10.17%
Market CapINR 131.37M
VolumeINR 238,140

Data provided by Coingecko API