Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 27.37 -10.05%
Market Cap
INR 27.37M
10.06%
Volume (24)
INR 897,666
0.18%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 27.37

Price Change

INR -3.0578093
10.05%
24h Low / 24h High
INR 26.74 / INR 33.36

Trading Volume

INR 897,666
0.18%
Volume / Market Cap
0.032795159
Market Dominance
0.000010054535%
Market Rank
#4595

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 27,371,906
10.06%

Fully Diluted
Market Cap

INR 27,371,906
0.78%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 27.468871 / INR 27.702641
Yesterday's Open / Close
INR 27.702641 / INR 27.468871
Yesterday's Change
0.78%
Yesterday's Volume
INR 913,053.1

Soul Scanner Price History

7d Low / 7d High
INR 0.303016 / INR 0.42353585
30d Low / 30d High
INR 26.802203 / INR 33.26779
90d Low / 90d High
INR 25.576475 / INR 33.26779
52 Week Low / 52 Week High
INR 25.576475 / INR 35.759276
All Time HighJan 14, 2024 (10 months ago)
INR 118.04
76.76%
All Time LowApr 13, 2024 (7 months ago)
INR 12.73
115.45%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
11/21/2024
INR 30.327819
INR 0
INR 33.26779
INR 26.802203
11/20/2024
INR 28.52009
INR 30.327819
INR 31.694288
INR 27.435736
11/19/2024
INR 27.612995
INR 28.52009
INR 29.339057
INR 25.576475
11/18/2024
INR 30.520475
INR 27.612995
INR 31.853176
INR 26.858993
11/17/2024
INR 33.688625
INR 30.520475
INR 35.759276
INR 29.647184
11/16/2024
INR 31.80912
INR 33.688625
INR 34.124243
INR 31.80912
11/15/2024
INR 30.334936
INR 31.80912
INR 32.097357
INR 29.679893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,210
3.40%
Market CapINR 1.94T
VolumeINR 124.05B
2
INR 3,326.84
7.69%
Market CapINR 399.88B
VolumeINR 56.65B
4
INR 255
7.08%
Market CapINR 120.75B
VolumeINR 14.82B
5
INR 628.9
3.24%
Market CapINR 91.69B
VolumeINR 2.53B
6
INR 1.31
17.45%
Market CapINR 74.06B
VolumeINR 13.47B
7
INR 0.384489
0.08%
Market CapINR 56.35B
VolumeINR 9.57B

Data provided by Coingecko API

More Cryptocurrencies

4591
INR 0.00118093
1.76%
Market CapINR 27.44M
VolumeINR 45,229
4598
INR 27.19
246.02%
Market CapINR 27.42M
VolumeINR 10.19M
4596
INR 3.64
8.97%
Market CapINR 27.38M
VolumeINR 8,747
4597
INR 0.3943
15.37%
Market CapINR 27.37M
VolumeINR 1.73M
4599
INR 0.547632
0.91%
Market CapINR 27.36M
VolumeINR 34.42M

Data provided by Coingecko API