Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
INR 105.9 -18.83%
Market Cap
INR 106.47M
18.93%
Volume (24)
INR 5,740
0.21%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
INR 105.9

Price Change

INR -24.563174
18.83%
24h Low / 24h High
INR 102.63 / INR 131.42

Trading Volume

INR 5,739.55
0.21%
Volume / Market Cap
0.000053909228
Market Dominance
0.000043943567%
Market Rank
#3255

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
INR 106,466,930
18.93%

Fully Diluted
Market Cap

INR 106,466,930
2.52%

Soul Scanner Price Yesterday

Yesterday's Low / High
INR 109.10681 / INR 109.33856
Yesterday's Open / Close
INR 109.33856 / INR 109.10681
Yesterday's Change
3.04%
Yesterday's Volume
INR 759.50202

Soul Scanner Price History

7d Low / 7d High
INR 1.095255 / INR 1.5810454
30d Low / 30d High
INR 109.10681 / INR 138.28425
90d Low / 90d High
INR 98.269624 / INR 138.28425
52 Week Low / 52 Week High
INR 95.500807 / INR 138.28425
All Time HighJan 19, 2025 (1 months ago)
INR 199.13
46.81%
All Time LowApr 13, 2024 (10 months ago)
INR 12.73
732.03%

Data provided by Coingecko API

SOUL to INR converter

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (INR)

Date
3/3/2025
INR 137.6559
INR 0
INR 137.6559
INR 109.106806
3/2/2025
INR 110.28792
INR 137.6559
INR 138.28425
INR 107.953306
3/1/2025
INR 112.899474
INR 110.28792
INR 112.899474
INR 106.448158
2/28/2025
INR 107.02137
INR 112.899474
INR 111.892772
INR 97.286529
2/27/2025
INR 98.332971
INR 107.02137
INR 107.818329
INR 98.332971
2/26/2025
INR 103.872692
INR 98.332971
INR 103.872692
INR 95.500807
2/25/2025
INR 99.715224
INR 103.872692
INR 104.322314
INR 97.156347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,804
9.52%
Market CapINR 1.66T
VolumeINR 74.01B
2
INR 2,084.83
14.64%
Market CapINR 251.61B
VolumeINR 34.54B
4
INR 2.3
17.47%
Market CapINR 133.6B
VolumeINR 11.99B
5
INR 561.62
8.08%
Market CapINR 81.94B
VolumeINR 1.61B
6
INR 136.61
19.56%
Market CapINR 69.35B
VolumeINR 10.63B
9
INR 0.192075
15.69%
Market CapINR 28.44B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3235
INR 3.84
8.29%
Market CapINR 106.77M
VolumeINR 22.16M
3236
INR 0.141559
16.71%
Market CapINR 106.69M
VolumeINR 10.68M
3252
INR 0.106553
26.24%
Market CapINR 106.55M
VolumeINR 247,059
3245
INR 5.07
16.26%
Market CapINR 106.41M
VolumeINR 1.45M
3238
Market CapINR 105.28M
VolumeINR 182

Data provided by Coingecko API