Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
BRL 0.023876 -0.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 1
0.01%
Circulating Supply
0 ZET
Issue Date
8/3/2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
BRL 0.02387575

Price Change

BRL -0.00010981474
0.46%
24h Low / 24h High
BRL 0.0238329 / BRL 0.02403098

Trading Volume

BRL 1.43
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

BRL 3,820,120
0.01%

Zetacoin Price Yesterday

Yesterday's Low / High
BRL 0.023875749 / BRL 0.023878805
Yesterday's Open / Close
BRL 0.023875749 / BRL 0.023878805
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1.4325449

Zetacoin Price History

7d Low / 7d High
BRL 0.0044058499 / BRL 0.0056062337
30d Low / 30d High
BRL 0.023853197 / BRL 0.030181035
90d Low / 90d High
BRL 0.023853197 / BRL 0.030555656
52 Week Low / 52 Week High
BRL 0.023853197 / BRL 0.030555656
All Time HighApr 18, 2024 (1 years ago)
BRL 3.12
99.23%
All Time LowOct 21, 2013 (11 years ago)
BRL 0.00027213
8673.68%

Data provided by Coingecko API

ZET to BRL converter

Zetacoin
ZetacoinZET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zetacoin Price Chart (ZET to BRL)

    ZETBRL by TradingView

    Zetacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Zetacoin Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.02397
    BRL 0
    BRL 0.024078
    BRL 0.023853
    9/5/2025
    BRL 0.030179
    BRL 0.02397
    BRL 0.030181
    BRL 0.023853
    9/4/2025
    BRL 0.030461
    BRL 0.030179
    BRL 0.030556
    BRL 0.029899
    9/3/2025
    BRL 0.024313
    BRL 0.030461
    BRL 0.02447
    BRL 0.024264
    9/2/2025
    BRL 0.028189
    BRL 0.024313
    BRL 0.030005
    BRL 0.024136
    9/1/2025
    BRL 0.02552
    BRL 0.028189
    BRL 0.028203
    BRL 0.025229
    8/31/2025
    BRL 0.02647
    BRL 0.02552
    BRL 0.026661
    BRL 0.025719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 21 seconds

    Explore Our Other Products for ZET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,172
    0.37%
    Market CapBRL 2.21T
    VolumeBRL 22.56B
    2
    BRL 4,302.9
    0.06%
    Market CapBRL 519.59B
    VolumeBRL 15.53B
    4
    BRL 2.83
    0.77%
    Market CapBRL 168.6B
    VolumeBRL 1.7B
    5
    BRL 873.8
    1.77%
    Market CapBRL 121.54B
    VolumeBRL 855.27M
    6
    BRL 203.2
    0.08%
    Market CapBRL 110.1B
    VolumeBRL 2.94B
    9
    BRL 0.22
    1.49%
    Market CapBRL 32.83B
    VolumeBRL 937.84M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API