Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
INR 0.329798 -13.42%
Market Cap
INR 0
0%
Volume (24)
INR 17,385
15.21%
Circulating Supply
0 ZET
Issue Date
8/3/2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
INR 0.329798

Price Change

INR -0.051124941
13.42%
24h Low / 24h High
INR 0.271262 / INR 0.382328

Trading Volume

INR 17,384.85
15.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

INR 52,421,644
6.38%

Zetacoin Price Yesterday

Yesterday's Low / High
INR 0.34716729 / INR 0.35272635
Yesterday's Open / Close
INR 0.34716729 / INR 0.35272635
Yesterday's Change
5.76%
Yesterday's Volume
INR 817.57687

Zetacoin Price History

7d Low / 7d High
INR 0.0023924074 / INR 0.0060584499
30d Low / 30d High
INR 0.27153871 / INR 0.38282973
90d Low / 90d High
INR 0.27142532 / INR 0.38282973
52 Week Low / 52 Week High
INR 0.20189193 / INR 0.5113056
All Time HighApr 18, 2024 (7 months ago)
INR 49.74
99.34%
All Time LowOct 21, 2013 (11 years ago)
INR 0.00767523
4168.74%

Data provided by Coingecko API

ZET to INR converter

Zetacoin
ZetacoinZET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to INR)

ZETINR by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (INR)

Date
11/15/2024
INR 0.374802
INR 0
INR 0.38283
INR 0.271539
11/14/2024
INR 0.376447
INR 0.374802
INR 0.379927
INR 0.271425
11/13/2024
INR 0.298194
INR 0.376447
INR 0.382597
INR 0.298194
11/12/2024
INR 0.337059
INR 0.298194
INR 0.344772
INR 0.278176
11/11/2024
INR 0.342523
INR 0.337059
INR 0.35176
INR 0.201892
11/10/2024
INR 0.500045
INR 0.342523
INR 0.511306
INR 0.314737
11/9/2024
INR 0.330461
INR 0.500045
INR 0.49205
INR 0.261754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,413
4.09%
Market CapINR 1.81T
VolumeINR 84.02B
2
INR 3,128.37
2.31%
Market CapINR 376.84B
VolumeINR 31.75B
4
INR 220.81
6.09%
Market CapINR 104.3B
VolumeINR 7.56B
5
INR 623.54
1.43%
Market CapINR 90.97B
VolumeINR 1.69B
6
INR 0.975279
21.61%
Market CapINR 55.39B
VolumeINR 13.19B
7
INR 0.377289
3.62%
Market CapINR 55.38B
VolumeINR 12.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API