Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
BRL 0.043347+0.28%
Market Cap
BRL 3.84M
0.28%
Volume (24)
BRL 1,146
0.16%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
BRL 0.0433468

Price Change

BRL 0.00012041
0.28%
24h Low / 24h High
BRL 0.04305861 / BRL 0.04366742

Trading Volume

BRL 1,146.08
0.16%
Volume / Market Cap
0.00029850808
Market Dominance
0.000030718346%
Market Rank
#2811

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
BRL 3,839,360
0.28%

Fully Diluted
Market Cap

BRL 8,648,827
0.08%

Zipmex Price Yesterday

Yesterday's Low / High
BRL 0.043346799 / BRL 0.043414452
Yesterday's Open / Close
BRL 0.043346799 / BRL 0.043414452
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,146.0753

Zipmex Price History

7d Low / 7d High
BRL 0.0066820306 / BRL 0.011856229
30d Low / 30d High
BRL 0.034974417 / BRL 0.043538885
90d Low / 90d High
BRL 0.034974417 / BRL 0.054956313
52 Week Low / 52 Week High
BRL 0.034974417 / BRL 0.060686108
All Time HighApr 15, 2021 (3 years ago)
BRL 33.24
99.87%
All Time LowFeb 27, 2024 (1 months ago)
BRL 0.02640831
64.14%

Data provided by Coingecko API

ZMT to BRL converter

Zipmex
ZipmexZMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to BRL)

ZMTBRL by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (BRL)

Date
4/18/2024
BRL 0.039221
BRL 0
BRL 0.043539
BRL 0.034974
4/17/2024
BRL 0.047553
BRL 0.039221
BRL 0.047584
BRL 0.039186
4/16/2024
BRL 0.045675
BRL 0.047553
BRL 0.045702
BRL 0.04357
4/14/2024
BRL 0.048846
BRL 0
BRL 0.048846
BRL 0.039854
4/13/2024
BRL 0.049579
BRL 0.048846
BRL 0.060686
BRL 0.035834
4/12/2024
BRL 0.041026
BRL 0.049579
BRL 0.049879
BRL 0.038691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,453
1.12%
Market CapBRL 1.24T
VolumeBRL 39.25B
2
BRL 3,007.6
0.51%
Market CapBRL 362.69B
VolumeBRL 19.52B
4
BRL 544.94
0.73%
Market CapBRL 84.16B
VolumeBRL 2.02B
8
BRL 0.49
1.28%
Market CapBRL 27.07B
VolumeBRL 1.77B
11
BRL 0.45
0.46%
Market CapBRL 15.85B
VolumeBRL 501.55M
555
BRL 1
0.40%
Market CapBRL 70.94M
VolumeBRL 856,206

Data provided by Coingecko API

More Cryptocurrencies

2808
BRL 0.00045399
6.92%
Market CapBRL 3.86M
VolumeBRL 8,876
2809
Market CapBRL 3.85M
VolumeBRL 3
2810
BRL 0.01
0.40%
Market CapBRL 3.85M
VolumeBRL 226,882
2812
BRL 0.04
0.42%
Market CapBRL 3.83M
VolumeBRL 3,045
2813
BRL 7.57
6.74%
Market CapBRL 3.82M
VolumeBRL 45,042

Data provided by Coingecko API