Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
0.008348+2.86%
Market Cap
€739,111
2.82%
Volume (24)
586
1486.79%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
€0.00834815

Price Change

€0.00023211
2.86%
24h Low / 24h High
€0.0078887 / €0.01019033

Trading Volume

€585.71
1486.79%
Volume / Market Cap
0.00079245201
Market Dominance
0.000030738089%
Market Rank
#2824

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
€739,111
2.82%

Fully Diluted
Market Cap

€1,664,977
8.70%

Zipmex Price Yesterday

Yesterday's Low / High
€0.0081125475 / €0.010167979
Yesterday's Open / Close
€0.010167979 / €0.0081125475
Yesterday's Change
8.67%
Yesterday's Volume
€333.12431

Zipmex Price History

7d Low / 7d High
€0.0077310179 / €0.011305064
30d Low / 30d High
€0.0077028339 / €0.010167979
90d Low / 90d High
€0.0072100552 / €0.010502517
52 Week Low / 52 Week High
€0.0072012395 / €0.010502517
All Time HighApr 15, 2021 (2 years ago)
€4.91
99.83%
All Time LowFeb 27, 2024 (1 months ago)
€0.0048836
70.87%

Data provided by Coingecko API

ZMT to EUR converter

Zipmex
ZipmexZMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to EUR)

ZMTEUR by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (EUR)

Date
4/7/2024
€0.008579
€0
€0.010168
€0.008113
4/5/2024
€0.008294
€0
€0.008306
€0.00721
4/4/2024
€0.007385
€0.008294
€0.01004
€0.007374
4/3/2024
€0.008637
€0.007385
€0.008642
€0.007385
4/2/2024
€0.007201
€0.008637
€0.010503
€0.007201
4/1/2024
€0.008616
€0.007201
€0.008616
€0.007884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,601
2.68%
Market Cap€1.41T
Volume€36.75B
2
3,659.7
8.24%
Market Cap€439.41B
Volume€17.97B
4
587.7
0.92%
Market Cap€90.35B
Volume€1.33B
7
0.62
4.82%
Market Cap€34.33B
Volume€1.88B
10
0.61
3.68%
Market Cap€21.59B
Volume€426.23M
644
1
0.12%
Market Cap€70.71M
Volume€6.15M

Data provided by Coingecko API

More Cryptocurrencies

2820
0.14
5.38%
Market Cap€747,299
Volume€23,273
2821
0.00221981
5.56%
Market Cap€746,014
Volume€63
2822
0.00000001
1.31%
Market Cap€740,429
Volume€1,190
2823
0.00000367
7.82%
Market Cap€739,137
Volume€46,479
2825
0.00250613
4.33%
Market Cap€738,754
Volume€6,449

Data provided by Coingecko API