ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
ETH 0.000044+ 6.27%
Market Cap
ETH 5,528
6.34%
Volume (24)
ETH 1,405
0.24%
Circulating Supply
125,957,970 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
ETH 0.00004386

Price Change

ETH 0.00000259
6.27%
24h Low / 24h High
ETH 0.00003941 / ETH 0.00004412

Trading Volume

ETH 1,405
0.24%
Volume / Market Cap
0.25416064
Market Dominance
0.00048996399%
Market Rank
#1270

ZND Token Supply

Circulating Supply
125,957,966.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
ETH 5,528
6.34%

Fully Diluted
Market Cap

ETH 30,466
3.95%

ZND Token Price Yesterday

Yesterday's Low / High
ETH 0.000042018822 / ETH 0.000042413059
Yesterday's Open / Close
ETH 0.000042413059 / ETH 0.000042018822
Yesterday's Change
3.89%
Yesterday's Volume
ETH 1,323.4517

ZND Token Price History

7d Low / 7d High
ETH 0.13620414 / ETH 0.17692512
30d Low / 30d High
ETH 0.000041090458 / ETH 0.000044656905
90d Low / 90d High
ETH 0.000041090458 / ETH 0.000049083945
52 Week Low / 52 Week High
ETH 0.000041090458 / ETH 0.000050670499
All Time HighNov 22, 2024 (8 months ago)
ETH 0.00025118
82.51%
All Time LowMay 20, 2025 (2 months ago)
ETH 0.00002484
76.85%

Data provided by Coingecko API

ZND to ETH converter

ZND Token
ZND TokenZND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to ETH)

ZNDETH by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (ETH)

Date
7/20/2025
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000041
7/19/2025
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000043
7/18/2025
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000046
7/17/2025
ETH 0.000043
ETH 0.000047
ETH 0.000048
ETH 0.000042
7/16/2025
ETH 0.000046
ETH 0.000043
ETH 0.000049
ETH 0.000042
7/15/2025
ETH 0.00005
ETH 0.000046
ETH 0.000051
ETH 0.000046
7/14/2025
ETH 0.000046
ETH 0.00005
ETH 0.00005
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,948
0.57%
Market CapETH 2.34T
VolumeETH 49.8B
2
eth
EthereumETH
ETH 3,776.43
0.12%
Market CapETH 455.16B
VolumeETH 50.96B
3
ETH 3.58
1.50%
Market CapETH 210.98B
VolumeETH 8.88B
5
ETH 766.39
1.75%
Market CapETH 111.7B
VolumeETH 2.56B
6
ETH 194.68
6.82%
Market CapETH 104.66B
VolumeETH 23.8B
8
ETH 0.280524
6.29%
Market CapETH 42.06B
VolumeETH 23.47B

Data provided by Coingecko API

More Cryptocurrencies

1280
ETH 0.00001015
3.68%
Market CapETH 5,535
VolumeETH 1,145
1268
ETH 0.00003835
6.01%
Market CapETH 5,534
VolumeETH 38
1269
ETH 0.00013994
4.03%
Market CapETH 5,532
VolumeETH 196
1273
ETH 0.00000026
4.12%
Market CapETH 5,527
VolumeETH 148
1275
ETH 0.00002992
26.74%
Market CapETH 5,518
VolumeETH 19,011

Data provided by Coingecko API