ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
ETH 0.000089 -1.15%
Market Cap
ETH 11,959
2.76%
Volume (24)
ETH 505
1.27%
Circulating Supply
132,868,100 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
ETH 0.00008944

Price Change

ETH -0.0000010413678
1.15%
24h Low / 24h High
ETH 0.0000895 / ETH 0.00010056

Trading Volume

ETH 504.618
1.27%
Volume / Market Cap
0.042195669
Market Dominance
0.0013488897%
Market Rank
#763

ZND Token Supply

Circulating Supply
132,868,096.774 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
ETH 11,959
2.76%

Fully Diluted
Market Cap

ETH 62,483
3.78%

ZND Token Price Yesterday

Yesterday's Low / High
ETH 0.000092880859 / ETH 0.000094192401
Yesterday's Open / Close
ETH 0.000092880859 / ETH 0.000094192401
Yesterday's Change
4.38%
Yesterday's Volume
ETH 1,070.6181

ZND Token Price History

7d Low / 7d High
ETH 0.31301207 / ETH 0.49746207
30d Low / 30d High
ETH 0.000089847749 / ETH 0.00010251966
90d Low / 90d High
ETH 0.00007422357 / ETH 0.00010760553
52 Week Low / 52 Week High
ETH 0.000072630448 / ETH 0.00010760553
All Time HighNov 22, 2024 (8 months ago)
ETH 0.00025118
64.36%
All Time LowMay 20, 2025 (2 months ago)
ETH 0.00002484
260.34%

Data provided by Coingecko API

ZND to ETH converter

ZND Token
ZND TokenZND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to ETH)

ZNDETH by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (ETH)

Date
8/14/2025
ETH 0.000101
ETH 0
ETH 0.000101
ETH 0.00009
8/13/2025
ETH 0.000096
ETH 0.000101
ETH 0.000108
ETH 0.000092
8/12/2025
ETH 0.000088
ETH 0.000096
ETH 0.000102
ETH 0.000087
8/11/2025
ETH 0.000074
ETH 0.000088
ETH 0.000099
ETH 0.000073
8/10/2025
ETH 0.000078
ETH 0.000074
ETH 0.00008
ETH 0.000074
8/9/2025
ETH 0.000084
ETH 0.000078
ETH 0.000085
ETH 0.000078
8/8/2025
ETH 0.000085
ETH 0.000084
ETH 0.000089
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,910
0.84%
Market CapETH 2.35T
VolumeETH 51.1B
2
eth
EthereumETH
ETH 4,547.87
2.46%
Market CapETH 548.47B
VolumeETH 51.18B
3
ETH 3.08
1.61%
Market CapETH 182.41B
VolumeETH 7.58B
5
ETH 832.98
1.84%
Market CapETH 116.02B
VolumeETH 4.21B
6
ETH 190.14
2.96%
Market CapETH 102.78B
VolumeETH 9.15B
10
ETH 0.22742
0.48%
Market CapETH 34.24B
VolumeETH 4.6B

Data provided by Coingecko API

More Cryptocurrencies

760
ETH 0.00021912
2.89%
Market CapETH 12,041
VolumeETH 32
761
ETH 0.00001033
3.58%
Market CapETH 12,016
VolumeETH 282
Market CapETH 11,946
VolumeETH 868
764
ETH 0.00022113
3.20%
Market CapETH 11,911
VolumeETH 67
765
ETH 0.00116078
12.72%
Market CapETH 11,918
VolumeETH 0

Data provided by Coingecko API