ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.37789+ 0.81%
Market Cap
$55.02M
0.56%
Volume (24)
$4,109,438
0.28%
Circulating Supply
145,818,210 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.37789

Price Change

$0.00302095
0.81%
24h Low / 24h High
$0.364545 / $0.399856

Trading Volume

$4,109,438
0.28%
Volume / Market Cap
0.074683271
Market Dominance
0.0014013583%
Market Rank
#770

ZND Token Supply

Circulating Supply
145,818,205.87 ZND
Total Supply
694,185,837 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$55,024,880
0.56%

Fully Diluted
Market Cap

$261,952,830
1.05%

ZND Token Price Yesterday

Yesterday's Low / High
$0.37288755 / $0.37398024
Yesterday's Open / Close
$0.37288755 / $0.37398024
Yesterday's Change
1.19%
Yesterday's Volume
$4,015,421.9

ZND Token Price History

7d Low / 7d High
$0.35806888 / $0.40593353
30d Low / 30d High
$0.3588411 / $0.38420718
90d Low / 90d High
$0.35806888 / $0.39725648
52 Week Low / 52 Week High
$0.35806888 / $0.42278848
All Time HighNov 22, 2024 (9 months ago)
$0.8381
55.10%
All Time LowMay 20, 2025 (3 months ago)
$0.063816
489.64%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZND Token Price Chart (ZND to USD)

    ZNDUSD by TradingView

    ZND Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.38
    ZND/USDT
    $0.00172
    $444,633
    Recently
    KuCoin
    KuCoin
    $0.38
    ZND/USDT
    $0.0001
    $177,292
    Recently

    ZND Token Historical Price Data (USD)

    Date
    9/7/2025
    $0.362163
    $0
    $0.384207
    $0.362163
    9/6/2025
    $0.359173
    $0.362163
    $0.393539
    $0.358069
    9/5/2025
    $0.386795
    $0.359173
    $0.397204
    $0.359454
    9/4/2025
    $0.396167
    $0.386795
    $0.401089
    $0.386421
    9/3/2025
    $0.377186
    $0.396167
    $0.405934
    $0.377186
    9/2/2025
    $0.380237
    $0.377186
    $0.404056
    $0.369928
    9/1/2025
    $0.422788
    $0.380237
    $0.422788
    $0.372905

    Data provided by Coingecko API

    ZND Price Live Data

    The live price of ZND is $ 0.37789 per (ZND/USD) today with a current market cap of 55.02M USD. 24-hour trading volume is $ 4,109,438 USD. ZND to USD price is updated in real-time. ZND Token is +0.81% in the last 24 hours. It has a circulating supply of $ 145,818,210 ZND.

    ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 2 seconds

    Explore Our Other Products for ZND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,909
    0.56%
    Market Cap$2.23T
    Volume$28.33B
    2
    $4,322.54
    0.42%
    Market Cap$521.7B
    Volume$19.07B
    3
    $2.94
    3.89%
    Market Cap$175.26B
    Volume$5.71B
    5
    $876.43
    0.52%
    Market Cap$121.99B
    Volume$1.15B
    6
    $213.8
    5.21%
    Market Cap$115.81B
    Volume$7.57B
    9
    $0.23
    7.01%
    Market Cap$35.18B
    Volume$2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    767
    $98.14
    0.54%
    Market Cap$55.13M
    Volume$116,065
    768
    $0.25
    1.06%
    Market Cap$55.05M
    Volume$8.52M
    Market Cap$55.05M
    Volume$26.92M
    771
    $0.99
    1.17%
    Market Cap$54.72M
    Volume$325,578
    761
    $0.95
    1.13%
    Market Cap$54.65M
    Volume$4,506

    Data provided by Coingecko API