Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
RUB 0.025655+ 15.64%
Market Cap
RUB 9.29M
15.62%
Volume (24)
RUB 1,114,552
0.15%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
RUB 0.02565486

Price Change

RUB 0.00346942
15.64%
24h Low / 24h High
RUB 0.01960637 / RUB 0.02939922

Trading Volume

RUB 1,114,552
0.15%
Volume / Market Cap
0.11999619
Market Dominance
0.0000025915845%
Market Rank
#6719

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
RUB 9,288,228
15.62%

Fully Diluted
Market Cap

RUB 22,804,316
21.93%

Zodium Price Yesterday

Yesterday's Low / High
RUB 0.021037326 / RUB 0.021044123
Yesterday's Open / Close
RUB 0.021044123 / RUB 0.021037326
Yesterday's Change
21.93%
Yesterday's Volume
RUB 627,418.64

Zodium Price History

7d Low / 7d High
RUB 0.00014676687 / RUB 0.00027929641
30d Low / 30d High
RUB 0.020896804 / RUB 0.02875944
90d Low / 90d High
RUB 0.020896804 / RUB 0.028807074
52 Week Low / 52 Week High
RUB 0.014917388 / RUB 0.028807074
All Time HighMar 7, 2022 (2 years ago)
RUB 69.13
99.97%
All Time LowNov 20, 2024 (1 months ago)
RUB 0.00359875
549.57%

Data provided by Coingecko API

ZODI to RUB converter

Zodium
ZodiumZODI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to RUB)

ZODIRUB by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (RUB)

Date
1/17/2025
RUB 0.026381
RUB 0
RUB 0.026383
RUB 0.020897
1/16/2025
RUB 0.02859
RUB 0.026381
RUB 0.028807
RUB 0.025713
1/15/2025
RUB 0.023959
RUB 0.02859
RUB 0.028657
RUB 0.023959
1/14/2025
RUB 0.022091
RUB 0.023959
RUB 0.025803
RUB 0.02208
1/13/2025
RUB 0.020672
RUB 0.022091
RUB 0.023259
RUB 0.020517
1/12/2025
RUB 0.024383
RUB 0.020672
RUB 0.024383
RUB 0.019303
1/11/2025
RUB 0.016241
RUB 0.024383
RUB 0.024383
RUB 0.014917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,273
0.93%
Market CapRUB 2.05T
VolumeRUB 65.76B
2
RUB 3,269.57
4.52%
Market CapRUB 393.9B
VolumeRUB 32.62B
3
RUB 3.15
4.92%
Market CapRUB 181.39B
VolumeRUB 11.53B
5
RUB 239.7
9.78%
Market CapRUB 116.67B
VolumeRUB 14.77B
6
RUB 699.28
3.35%
Market CapRUB 102.01B
VolumeRUB 1.3B
7
RUB 0.398214
4.25%
Market CapRUB 58.86B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

6699
RUB 0.673282
4.23%
Market CapRUB 8.68M
VolumeRUB 16,804
6700
RUB 0.0098429
18.80%
Market CapRUB 8.65M
VolumeRUB 478,215
6701
RUB 42.43
6.70%
Market CapRUB 8.65M
VolumeRUB 38,858
6708
RUB 45.42
4.63%
Market CapRUB 8.62M
VolumeRUB 4,606
6702
RUB 0.01139219
16.17%
Market CapRUB 8.62M
VolumeRUB 271,659
6704
RUB 0.00003523
6.86%
Market CapRUB 8.6M
VolumeRUB 5,400
6705
RUB 0.00859596
10.79%
Market CapRUB 8.59M
VolumeRUB 866
6706
RUB 0.00851677
0%
Market CapRUB 8.52M
VolumeRUB 2,968
6707
RUB 2.57
0.26%
Market CapRUB 8.57M
VolumeRUB 245
6709
RUB 0.00855367
9.82%
Market CapRUB 8.55M
VolumeRUB 106,496
6710
RUB 0.00855705
3.41%
Market CapRUB 8.55M
VolumeRUB 388,001
6711
RUB 0.00855042
9.12%
Market CapRUB 8.55M
VolumeRUB 3,021
Market CapRUB 8.54M
VolumeRUB 39,905
6713
RUB 0.00000011
10.21%
Market CapRUB 8.52M
VolumeRUB 401,253
6714
Market CapRUB 8.51M
VolumeRUB 207,958
6715
RUB 1.023
5.84%
Market CapRUB 8.5M
VolumeRUB 407,395
6716
RUB 0.139431
11.08%
Market CapRUB 8.49M
VolumeRUB 8,663
6717
RUB 1.98
0%
Market CapRUB 8.58M
VolumeRUB 1,978
6718
RUB 0.01134047
13.53%
Market CapRUB 8.48M
VolumeRUB 177,403
Market CapRUB 8.44M
VolumeRUB 213,113
6721
Market CapRUB 8.43M
VolumeRUB 8,816
6722
RUB 0.04834962
6.36%
Market CapRUB 8.42M
VolumeRUB 18,068
6723
RUB 0.00840099
0.10%
Market CapRUB 8.42M
VolumeRUB 14.8M
6724
RUB 0.00012149
11.62%
Market CapRUB 8.38M
VolumeRUB 128,974
6726
RUB 0.26193
9.79%
Market CapRUB 8.37M
VolumeRUB 95,432
6727
RUB 0.424673
80.48%
Market CapRUB 8.37M
VolumeRUB 25,503
6728
RUB 100.58
0.25%
Market CapRUB 8.37M
VolumeRUB 45,534
6725
RUB 0.0101488
5.03%
Market CapRUB 8.37M
VolumeRUB 43,627
6729
RUB 0.00000002
35.34%
Market CapRUB 8.37M
VolumeRUB 249,062
6730
RUB 0.302989
4.31%
Market CapRUB 8.36M
VolumeRUB 1,638
6731
RUB 0.00083406
7.93%
Market CapRUB 8.34M
VolumeRUB 34,642
Market CapRUB 8.34M
VolumeRUB 4.59M
6732
RUB 7.95
2.47%
Market CapRUB 8.32M
VolumeRUB 813
6733
RUB 3.42
0.90%
Market CapRUB 8.31M
VolumeRUB 776
6734
RUB 0.02875696
8.49%
Market CapRUB 8.3M
VolumeRUB 8,387
6735
RUB 0.00082965
6.87%
Market CapRUB 8.3M
VolumeRUB 48,439
6736
RUB 0.01070105
10.33%
Market CapRUB 8.28M
VolumeRUB 21,424
6737
RUB 0.00843756
0%
Market CapRUB 8.44M
VolumeRUB 9,261
6738
RUB 0.00825787
14.62%
Market CapRUB 8.27M
VolumeRUB 251,376
6739
RUB 0.00823811
11.69%
Market CapRUB 8.26M
VolumeRUB 266,080
6740
RUB 0.00823253
12.70%
Market CapRUB 8.26M
VolumeRUB 76,605
6741
RUB 0.00825543
1.00%
Market CapRUB 8.26M
VolumeRUB 246,293
6742
RUB 0.02585499
8.27%
Market CapRUB 8.25M
VolumeRUB 16,592
6743
Market CapRUB 8.25M
VolumeRUB 4.27M
Market CapRUB 8.03M
VolumeRUB 624
6747
RUB 1.72
0.09%
Market CapRUB 8.24M
VolumeRUB 38,076
6746
RUB 0.00362771
0.40%
Market CapRUB 8.24M
VolumeRUB 398,880
Market CapRUB 8.22M
VolumeRUB 5.92M
Market CapRUB 8.22M
VolumeRUB 324,392
6750
RUB 0.821256
28.78%
Market CapRUB 8.21M
VolumeRUB 776,607
6751
RUB 0.008224
15.94%
Market CapRUB 8.2M
VolumeRUB 121,732
6752
Market CapRUB 8.2M
VolumeRUB 865,317
6753
RUB 0.00819251
28.28%
Market CapRUB 8.19M
VolumeRUB 5,550
6754
RUB 0.00001638
3.50%
Market CapRUB 8.19M
VolumeRUB 551
6755
RUB 0.099826
0%
Market CapRUB 8.19M
VolumeRUB 0
6756
RUB 0.00816922
9.21%
Market CapRUB 8.18M
VolumeRUB 99,190
6757
RUB 0.408949
10.40%
Market CapRUB 8.18M
VolumeRUB 76,208
6758
RUB 0.00836089
17.54%
Market CapRUB 8.17M
VolumeRUB 2.17M
6759
RUB 0.00859886
12.76%
Market CapRUB 8.17M
VolumeRUB 393,819
6760
RUB 0.00000002
19.56%
Market CapRUB 8.16M
VolumeRUB 102,145
6761
RUB 0.698433
0.01%
Market CapRUB 8.16M
VolumeRUB 2,356
6762
RUB 1.16
42.86%
Market CapRUB 8.15M
VolumeRUB 1.26M
6763
RUB 21.61
16.85%
Market CapRUB 8.15M
VolumeRUB 258,070
6764
Market CapRUB 8.13M
VolumeRUB 124,763
6765
RUB 0.00973975
17.61%
Market CapRUB 8.12M
VolumeRUB 1.44M
6767
RUB 0.00810023
7.61%
Market CapRUB 8.1M
VolumeRUB 38,700
6766
RUB 0.00107707
2.86%
Market CapRUB 8.1M
VolumeRUB 1,695
6768
RUB 0.02984225
6.85%
Market CapRUB 8.08M
VolumeRUB 9,812
6769
RUB 0.109423
1.35%
Market CapRUB 8.06M
VolumeRUB 205
6770
RUB 0.083874
3.04%
Market CapRUB 8.05M
VolumeRUB 9,409
6771
Market CapRUB 8.04M
VolumeRUB 626,553
6772
RUB 0.00803474
5.16%
Market CapRUB 8.03M
VolumeRUB 85,027
6773
RUB 0.00800706
4.13%
Market CapRUB 8.03M
VolumeRUB 449,487
6774
RUB 1.033
5.63%
Market CapRUB 8.02M
VolumeRUB 168
6775
RUB 0.00801387
1.22%
Market CapRUB 8.01M
VolumeRUB 3,153
6776
RUB 0.0080399
6.11%
Market CapRUB 8.01M
VolumeRUB 31,143
6777
RUB 0.751394
1.43%
Market CapRUB 8M
VolumeRUB 567
6778
RUB 22.88
2.03%
Market CapRUB 8M
VolumeRUB 240,222
Market CapRUB 7.99M
VolumeRUB 31,622
6795
RUB 0.089481
14.98%
Market CapRUB 7.98M
VolumeRUB 449,928
6780
RUB 0.00797704
10.03%
Market CapRUB 7.98M
VolumeRUB 513,406
6781
RUB 0.00000002
14.31%
Market CapRUB 7.97M
VolumeRUB 2.13M
6782
RUB 0.00079726
4.74%
Market CapRUB 7.97M
VolumeRUB 19,805
6783
RUB 0.398535
0%
Market CapRUB 7.97M
VolumeRUB 5,302
6784
RUB 0.00001886
3.96%
Market CapRUB 7.95M
VolumeRUB 70,510
6785
RUB 3.93
0.04%
Market CapRUB 7.94M
VolumeRUB 1.2M
6786
RUB 0.02836294
3.92%
Market CapRUB 7.93M
VolumeRUB 5.52M
6787
RUB 0.01716996
9.67%
Market CapRUB 7.92M
VolumeRUB 686,977
6788
RUB 0.102536
23.03%
Market CapRUB 7.91M
VolumeRUB 602,244
6789
RUB 0.00789181
22.72%
Market CapRUB 7.91M
VolumeRUB 3.47M
6790
RUB 1.71
6.18%
Market CapRUB 7.9M
VolumeRUB 79,673
6791
RUB 0.420356
2.77%
Market CapRUB 7.89M
VolumeRUB 210,449
6792
RUB 0.00511646
33.06%
Market CapRUB 7.88M
VolumeRUB 35,167
6793
Market CapRUB 7.87M
VolumeRUB 54,853
6794
RUB 0.00791277
9.54%
Market CapRUB 7.86M
VolumeRUB 25,216
6796
RUB 0.00001867
13.30%
Market CapRUB 7.85M
VolumeRUB 95,065
6797
RUB 0.00783776
9.59%
Market CapRUB 7.85M
VolumeRUB 5,008
6798
RUB 0.02250994
0%
Market CapRUB 7.93M
VolumeRUB 35,606
6699
RUB 0.673282
4.23%
Market CapRUB 8.68M
VolumeRUB 16,804
6700
RUB 0.0098429
18.80%
Market CapRUB 8.65M
VolumeRUB 478,215

Data provided by Coingecko API