Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
BRL 0.000094 -15.99%
Market Cap
BRL 34,154
15.99%
Volume (24)
BRL 94,679
1.04%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
BRL 0.00009434

Price Change

BRL -0.00001795497
15.99%
24h Low / 24h High
BRL 0.00009268 / BRL 0.00017179

Trading Volume

BRL 94,679
1.04%
Volume / Market Cap
2.7721204
Market Dominance
<0.000001%
Market Rank
#12211

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
BRL 34,154
15.99%

Fully Diluted
Market Cap

BRL 83,855
30.18%

Zodium Price Yesterday

Yesterday's Low / High
BRL 0.00012335403 / BRL 0.00014688449
Yesterday's Open / Close
BRL 0.00014688449 / BRL 0.00012335403
Yesterday's Change
30.18%
Yesterday's Volume
BRL 99,766.639

Zodium Price History

7d Low / 7d High
BRL 0.000020478784 / BRL 0.000084066731
30d Low / 30d High
BRL 0.00011229132 / BRL 0.00017525045
90d Low / 90d High
BRL 0.00011229132 / BRL 0.00045197841
52 Week Low / 52 Week High
BRL 0.00011229132 / BRL 0.00045197841
All Time HighDec 31, 2021 (3 years ago)
BRL 4.08
100.00%
All Time LowOct 16, 2025 (0 days ago)
BRL 0.00009813
10.11%

Data provided by Coingecko API

ZODI to BRL converter

Zodium
ZodiumZODI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to BRL)

ZODIBRL by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (BRL)

Date
10/15/2025
BRL 0.00014
BRL 0
BRL 0.000171
BRL 0.000112
10/14/2025
BRL 0.000167
BRL 0.00014
BRL 0.000186
BRL 0.000133
10/13/2025
BRL 0.000371
BRL 0.000167
BRL 0.000452
BRL 0.000155
10/12/2025
BRL 0.000291
BRL 0.000371
BRL 0.000371
BRL 0.000291
10/11/2025
BRL 0.000397
BRL 0.000291
BRL 0.00041
BRL 0.000282
10/10/2025
BRL 0.00045
BRL 0.000397
BRL 0.00045
BRL 0.000364
10/9/2025
BRL 0.000448
BRL 0.00045
BRL 0.000451
BRL 0.000448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 57 minutes and 24 seconds

Explore Our Other Products for ZODI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,939
1.37%
Market CapBRL 2.21T
VolumeBRL 66.86B
2
BRL 3,994.82
2.75%
Market CapBRL 481.57B
VolumeBRL 43.22B
4
BRL 1,182.66
0.84%
Market CapBRL 164.21B
VolumeBRL 4.58B
5
BRL 2.41
3.71%
Market CapBRL 144.31B
VolumeBRL 5.18B
6
BRL 192.4
5.82%
Market CapBRL 105.43B
VolumeBRL 9.35B
10
BRL 0.2
3.91%
Market CapBRL 29.71B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

12201
BRL 0.00003408
0%
Market CapBRL 34,047
VolumeBRL 7
12202
BRL 3.41
1.71%
Market CapBRL 34,051
VolumeBRL 46
12203
BRL 0.0000343
0%
Market CapBRL 34,259
VolumeBRL 29
12204
BRL 0.00000339
0%
Market CapBRL 33,913
VolumeBRL 13
12205
BRL 0.00003382
6.99%
Market CapBRL 33,798
VolumeBRL 825
12206
BRL 0.00043954
0.53%
Market CapBRL 33,772
VolumeBRL 3
12207
BRL 0.0000338
0%
Market CapBRL 33,136
VolumeBRL 38
12208
BRL 0.0000342
0%
Market CapBRL 34,194
VolumeBRL 10
12197
BRL 0.0033752
1.94%
Market CapBRL 33,752
VolumeBRL 8,396
12209
BRL 0.00003757
0%
Market CapBRL 33,783
VolumeBRL 7
12210
BRL 0.00029988
0%
Market CapBRL 33,806
VolumeBRL 54
12212
BRL 0.00003353
0.52%
Market CapBRL 33,499
VolumeBRL 167
12213
BRL 0.00003352
0.86%
Market CapBRL 33,478
VolumeBRL 6
12214
BRL 0.00003366
0%
Market CapBRL 33,649
VolumeBRL 466
12215
BRL 0.00003341
0%
Market CapBRL 33,402
VolumeBRL 5
12216
BRL 0.00003319
5.25%
Market CapBRL 33,177
VolumeBRL 7
12217
Market CapBRL 33,256
VolumeBRL 98
12218
BRL 0.00003277
0%
Market CapBRL 32,298
VolumeBRL 118
12219
BRL 0.00003237
0%
Market CapBRL 32,258
VolumeBRL 6
12220
BRL 0.00003296
4.60%
Market CapBRL 32,952
VolumeBRL 99
12221
BRL 0.00003313
0%
Market CapBRL 33,031
VolumeBRL 20
12222
BRL 0.00003518
0%
Market CapBRL 32,162
VolumeBRL 86
12223
BRL 0.00003195
0%
Market CapBRL 31,949
VolumeBRL 2,408
12224
BRL 0.00003275
1.95%
Market CapBRL 32,736
VolumeBRL 297
12225
BRL 0.01
1.83%
Market CapBRL 32,679
VolumeBRL 520
12226
BRL 0.00003268
0.71%
Market CapBRL 32,676
VolumeBRL 28
12227
BRL 0.00003182
0%
Market CapBRL 31,811
VolumeBRL 55
12228
BRL 0.00003263
3.16%
Market CapBRL 32,631
VolumeBRL 9
12229
BRL 0.00099949
21.40%
Market CapBRL 32,633
VolumeBRL 153
12230
Market CapBRL 32,779
VolumeBRL 44
12231
BRL 0.00000987
0%
Market CapBRL 31,894
VolumeBRL 114
12232
Market CapBRL 32,601
VolumeBRL 250
12233
BRL 0.00003231
0%
Market CapBRL 31,776
VolumeBRL 9
12234
BRL 0.0000325
5.05%
Market CapBRL 32,499
VolumeBRL 34
12235
Market CapBRL 32,665
VolumeBRL 9
12236
BRL 0.00003249
0.29%
Market CapBRL 32,420
VolumeBRL 21
12237
BRL 0.00003179
0%
Market CapBRL 31,638
VolumeBRL 66
12238
BRL 0.00003223
2.66%
Market CapBRL 32,305
VolumeBRL 10
12239
BRL 0.00318655
0%
Market CapBRL 31,865
VolumeBRL 38
12240
BRL 0.00003251
0%
Market CapBRL 32,421
VolumeBRL 6
12241
BRL 0.03
0%
Market CapBRL 32,647
VolumeBRL 24
12242
BRL 0.00003224
2.80%
Market CapBRL 32,239
VolumeBRL 1,896
12243
BRL 0.00003226
5.18%
Market CapBRL 32,204
VolumeBRL 142
12244
BRL 0.0000322
4.94%
Market CapBRL 32,175
VolumeBRL 942
12245
BRL 0.00003208
0.20%
Market CapBRL 32,084
VolumeBRL 1,875
12246
BRL 0.00003206
0.74%
Market CapBRL 32,031
VolumeBRL 28
12247
BRL 0.00003618
0%
Market CapBRL 32,520
VolumeBRL 11
12248
BRL 0.00003146
0%
Market CapBRL 31,434
VolumeBRL 23
12249
BRL 0.00003196
6.37%
Market CapBRL 31,938
VolumeBRL 173
12250
BRL 0.00003193
8.24%
Market CapBRL 31,928
VolumeBRL 496
12251
BRL 0.00003255
5.08%
Market CapBRL 31,900
VolumeBRL 40
12252
BRL 0.00057011
1.34%
Market CapBRL 31,926
VolumeBRL 16
12253
BRL 0.00003231
0%
Market CapBRL 32,275
VolumeBRL 75
12254
BRL 0.00003194
0%
Market CapBRL 31,941
VolumeBRL 25
12255
BRL 0.00003258
0%
Market CapBRL 30,949
VolumeBRL 25
12256
BRL 0.00003177
0%
Market CapBRL 31,773
VolumeBRL 429
12257
BRL 0.00003199
0.98%
Market CapBRL 31,948
VolumeBRL 48
12258
BRL 0.01
0.03%
Market CapBRL 31,714
VolumeBRL 123
12259
BRL 0.00003178
0%
Market CapBRL 31,772
VolumeBRL 16
12260
BRL 0.03
0%
Market CapBRL 30,922
VolumeBRL 14
12261
BRL 0.00003358
0%
Market CapBRL 31,953
VolumeBRL 73
12262
BRL 0.00003113
0%
Market CapBRL 30,786
VolumeBRL 623
12263
Market CapBRL 31,455
VolumeBRL 26
12264
BRL 0.00003155
9.54%
Market CapBRL 31,455
VolumeBRL 621
12265
BRL 0.00006418
2.39%
Market CapBRL 31,432
VolumeBRL 10
12266
BRL 0.00003146
3.30%
Market CapBRL 31,437
VolumeBRL 1,340
12267
BRL 0.00003182
0%
Market CapBRL 31,791
VolumeBRL 22
12268
BRL 0.00003217
0%
Market CapBRL 31,761
VolumeBRL 33
12269
BRL 0.00315618
2.37%
Market CapBRL 31,298
VolumeBRL 246,661
12270
BRL 0.00003071
0%
Market CapBRL 30,601
VolumeBRL 11
12271
BRL 0.00004815
0%
Market CapBRL 31,294
VolumeBRL 3,171
12272
BRL 0.00003113
3.58%
Market CapBRL 31,132
VolumeBRL 191
12273
BRL 0.00003508
0%
Market CapBRL 31,548
VolumeBRL 25
12274
BRL 0.00003152
0%
Market CapBRL 31,512
VolumeBRL 35
12275
BRL 0.00003158
0%
Market CapBRL 31,582
VolumeBRL 8
12276
BRL 0.00043351
0%
Market CapBRL 30,416
VolumeBRL 112
12277
BRL 0.00003049
0%
Market CapBRL 30,443
VolumeBRL 33
12278
BRL 0.00003105
1.63%
Market CapBRL 31,049
VolumeBRL 1,310
12279
BRL 0.00003168
0%
Market CapBRL 31,363
VolumeBRL 11
12280
Market CapBRL 31,219
VolumeBRL 711
Market CapBRL 30,831
VolumeBRL 145
12282
BRL 0.00003131
0%
Market CapBRL 31,278
VolumeBRL 22
12283
BRL 0.0000307
4.78%
Market CapBRL 30,681
VolumeBRL 23
12284
BRL 0.00003066
5.69%
Market CapBRL 30,625
VolumeBRL 32
12285
BRL 0.0000306
7.81%
Market CapBRL 30,585
VolumeBRL 111
12286
BRL 0.00003107
0%
Market CapBRL 31,020
VolumeBRL 6
12287
BRL 0.00003149
6.82%
Market CapBRL 30,498
VolumeBRL 14
12288
BRL 0.0000304
0%
Market CapBRL 29,854
VolumeBRL 11
12289
BRL 0.00000003
0%
Market CapBRL 29,975
VolumeBRL 5
12290
BRL 0.00003043
18.52%
Market CapBRL 30,427
VolumeBRL 15
12291
BRL 0.00002982
0%
Market CapBRL 29,748
VolumeBRL 24
12292
BRL 0.00003251
0%
Market CapBRL 30,751
VolumeBRL 240
12293
BRL 0.03
1.34%
Market CapBRL 30,361
VolumeBRL 238
12294
BRL 0.00002801
4.66%
Market CapBRL 30,414
VolumeBRL 5
12295
BRL 0.00003064
0%
Market CapBRL 30,643
VolumeBRL 52
12296
BRL 0.00000178
0%
Market CapBRL 30,423
VolumeBRL 104
12297
BRL 0.00031788
0%
Market CapBRL 30,325
VolumeBRL 12
12298
BRL 0.01
0%
Market CapBRL 30,303
VolumeBRL 25
12299
BRL 0.00019984
1.17%
Market CapBRL 30,377
VolumeBRL 403
12201
BRL 0.00003408
0%
Market CapBRL 34,047
VolumeBRL 7
12202
BRL 3.41
1.71%
Market CapBRL 34,051
VolumeBRL 46

Data provided by Coingecko API